中信特選金融〈00917.TW〉
中信特選金融(00917.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
21.2300(台幣)
|
0.0600
|
0.28
|
21.1800
|
14.7000
|
| 淨值(2024/10/01)
|
21.0700(台幣)
|
-0.0500
|
-0.24
|
21.1900
|
14.7100
|
中信特選金融(00917.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/01
|
21.0700
|
21.1700
|
|
2024/09/30
|
21.1200
|
20.9900
|
|
2024/09/27
|
21.0800
|
21.0400
|
|
2024/09/26
|
21.1500
|
21.0300
|
|
2024/09/25
|
20.9700
|
21.0800
|
|
2024/09/24
|
21.1600
|
21.1600
|
|
2024/09/23
|
21.1900
|
21.1800
|
|
2024/09/20
|
21.1600
|
21.1200
|
|
2024/09/19
|
21.1700
|
20.9100
|
|
2024/09/18
|
20.8400
|
20.8200
|
|
2024/09/16
|
20.7100
|
20.4900
|
|
2024/09/13
|
20.5700
|
20.4800
|
|
2024/09/12
|
20.5100
|
20.4700
|
|
2024/09/11
|
20.4900
|
20.4100
|
|
2024/09/10
|
20.5600
|
20.7300
|
| 日期 |
淨值 |
市價 |
|
2024/09/09
|
20.7000
|
20.4200
|
|
2024/09/06
|
20.3600
|
20.7000
|
|
2024/09/05
|
20.8100
|
20.8000
|
|
2024/09/04
|
20.9300
|
20.7600
|
|
2024/09/03
|
20.8600
|
21.1100
|
|
2024/09/02
|
N/A
|
21.0500
|
|
2024/08/30
|
21.1100
|
20.9000
|
|
2024/08/29
|
20.9100
|
20.8100
|
|
2024/08/28
|
20.8800
|
20.7900
|
|
2024/08/27
|
20.8100
|
20.7100
|
|
2024/08/26
|
20.7000
|
20.6100
|
|
2024/08/23
|
20.7200
|
20.5100
|
|
2024/08/22
|
20.5100
|
20.3300
|
|
2024/08/21
|
20.3800
|
20.3300
|
|
2024/08/20
|
20.4000
|
20.4400
|
相關基金
相關ETF
