永豐ESG低碳高息〈00930.TW〉
永豐ESG低碳高息(00930.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
18.9400(台幣)
|
-0.0300
|
-0.16
|
21.6200
|
15.8800
|
| 淨值(2024/10/04)
|
18.9400(台幣)
|
-0.0900
|
-0.47
|
21.6800
|
15.8800
|
永豐ESG低碳高息(00930.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
18.9400
|
18.9400
|
|
2024/10/01
|
19.0300
|
18.9700
|
|
2024/09/30
|
18.9500
|
18.9900
|
|
2024/09/27
|
19.1500
|
19.1500
|
|
2024/09/26
|
19.1300
|
19.1000
|
|
2024/09/25
|
19.0700
|
19.0600
|
|
2024/09/24
|
18.8500
|
18.8400
|
|
2024/09/23
|
18.8100
|
18.8000
|
|
2024/09/20
|
18.6500
|
18.7100
|
|
2024/09/19
|
18.9900
|
19.0600
|
|
2024/09/18
|
18.8200
|
18.9800
|
|
2024/09/16
|
19.0300
|
19.0900
|
|
2024/09/13
|
18.9300
|
18.9900
|
|
2024/09/12
|
18.8900
|
18.8900
|
|
2024/09/11
|
18.6700
|
18.7500
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
18.6900
|
18.8100
|
|
2024/09/09
|
18.8700
|
18.9200
|
|
2024/09/06
|
19.0000
|
19.0200
|
|
2024/09/05
|
18.8200
|
18.9800
|
|
2024/09/04
|
18.8500
|
18.9600
|
|
2024/09/03
|
19.4700
|
19.5800
|
|
2024/09/02
|
19.5500
|
19.5400
|
|
2024/08/30
|
19.5800
|
19.6000
|
|
2024/08/29
|
19.5200
|
19.5500
|
|
2024/08/28
|
19.4700
|
19.5500
|
|
2024/08/27
|
19.4700
|
19.4900
|
|
2024/08/26
|
19.5200
|
19.5500
|
|
2024/08/23
|
19.4100
|
19.4500
|
|
2024/08/22
|
19.4400
|
19.4600
|
|
2024/08/21
|
19.4800
|
19.4700
|
相關基金
相關ETF
