中信上游半導體〈00941.TW〉
中信上游半導體(00941.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/23)
|
13.3000(台幣)
|
0.1800
|
1.37
|
16.8600
|
13.1200
|
| 淨值(2024/12/20)
|
13.1800(台幣)
|
0.0000
|
0.00
|
16.3700
|
13.1800
|
中信上游半導體(00941.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/20
|
13.1800
|
13.1200
|
|
2024/12/19
|
13.1800
|
13.3200
|
|
2024/12/18
|
13.4300
|
13.6200
|
|
2024/12/17
|
13.6000
|
13.5900
|
|
2024/12/16
|
13.6300
|
13.6500
|
|
2024/12/13
|
13.6600
|
13.6500
|
|
2024/12/12
|
13.7100
|
13.7400
|
|
2024/12/11
|
13.7400
|
13.6900
|
|
2024/12/10
|
13.7000
|
13.8000
|
|
2024/12/09
|
13.8000
|
13.7900
|
|
2024/12/06
|
13.7900
|
13.7500
|
|
2024/12/05
|
13.8000
|
13.9500
|
|
2024/12/04
|
13.9900
|
14.0000
|
|
2024/12/03
|
14.0500
|
14.0800
|
|
2024/12/02
|
13.9700
|
13.7100
|
| 日期 |
淨值 |
市價 |
|
2024/11/29
|
13.7200
|
13.6000
|
|
2024/11/28
|
N/A
|
13.5500
|
|
2024/11/27
|
13.4800
|
13.5100
|
|
2024/11/26
|
13.5600
|
13.6900
|
|
2024/11/25
|
13.7200
|
13.7700
|
|
2024/11/22
|
13.6400
|
13.5900
|
|
2024/11/21
|
13.5400
|
13.3700
|
|
2024/11/20
|
13.3500
|
13.4000
|
|
2024/11/19
|
13.3500
|
13.4900
|
|
2024/11/18
|
13.4200
|
13.4500
|
|
2024/11/15
|
13.3600
|
13.6000
|
|
2024/11/14
|
13.7000
|
13.6200
|
|
2024/11/13
|
13.6600
|
13.7600
|
|
2024/11/12
|
13.8100
|
13.8800
|
|
2024/11/11
|
13.9300
|
13.9900
|
相關基金
相關ETF
