台新臺灣IC設計〈00947.TW〉
台新臺灣IC設計(00947.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/27)
|
14.1700(台幣)
|
0.0400
|
0.28
|
16.2600
|
12.3400
|
| 淨值(2024/09/27)
|
14.1800(台幣)
|
0.0700
|
0.50
|
16.2300
|
12.3700
|
台新臺灣IC設計(00947.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/27
|
14.1800
|
14.1700
|
|
2024/09/26
|
14.1100
|
14.1300
|
|
2024/09/25
|
13.9100
|
13.9700
|
|
2024/09/24
|
13.5700
|
13.5600
|
|
2024/09/23
|
13.6100
|
13.6200
|
|
2024/09/20
|
13.4600
|
13.4800
|
|
2024/09/19
|
13.5200
|
13.5600
|
|
2024/09/18
|
13.1800
|
13.2600
|
|
2024/09/16
|
13.5200
|
13.5300
|
|
2024/09/13
|
13.7400
|
13.7600
|
|
2024/09/12
|
13.8000
|
13.8100
|
|
2024/09/11
|
13.2600
|
13.2600
|
|
2024/09/10
|
13.2000
|
13.2400
|
|
2024/09/09
|
13.3100
|
13.3500
|
|
2024/09/06
|
13.5700
|
13.5900
|
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
13.4300
|
13.4500
|
|
2024/09/04
|
13.4700
|
13.5000
|
|
2024/09/03
|
14.2500
|
14.2300
|
|
2024/09/02
|
14.3900
|
14.4000
|
|
2024/08/30
|
14.6500
|
14.5400
|
|
2024/08/29
|
14.6500
|
14.5700
|
|
2024/08/28
|
14.5000
|
14.4800
|
|
2024/08/27
|
14.5900
|
14.5400
|
|
2024/08/26
|
14.5100
|
14.4600
|
|
2024/08/23
|
14.7600
|
14.6500
|
|
2024/08/22
|
14.6400
|
14.5500
|
|
2024/08/21
|
14.3700
|
14.3400
|
|
2024/08/20
|
14.6000
|
14.5700
|
|
2024/08/19
|
14.5500
|
14.4900
|
|
2024/08/16
|
14.3600
|
14.2900
|
相關基金
相關ETF
