台新日本半導體〈00951.TW〉
台新日本半導體(00951.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
8.6400(台幣)
|
-0.0600
|
-0.69
|
9.8700
|
8.0600
|
| 淨值(2024/11/07)
|
8.7900(台幣)
|
-0.0300
|
-0.34
|
10.0100
|
7.9400
|
台新日本半導體(00951.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/07
|
8.7900
|
8.7000
|
|
2024/11/06
|
8.8200
|
8.7200
|
|
2024/11/05
|
8.5200
|
8.5200
|
|
2024/11/04
|
N/A
|
8.4300
|
|
2024/11/01
|
8.3500
|
8.3900
|
|
2024/10/30
|
8.7800
|
8.7300
|
|
2024/10/29
|
8.5200
|
8.4800
|
|
2024/10/28
|
8.4100
|
8.4000
|
|
2024/10/25
|
8.1700
|
8.2000
|
|
2024/10/24
|
8.2400
|
8.2400
|
|
2024/10/23
|
8.1700
|
8.2400
|
|
2024/10/22
|
8.3500
|
8.3900
|
|
2024/10/21
|
8.5600
|
8.5700
|
|
2024/10/18
|
8.4700
|
8.4700
|
|
2024/10/17
|
8.4600
|
8.4800
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
8.6100
|
8.6100
|
|
2024/10/15
|
9.0300
|
9.0000
|
|
2024/10/14
|
N/A
|
8.7100
|
|
2024/10/11
|
8.7600
|
8.7600
|
|
2024/10/09
|
8.8400
|
8.7800
|
|
2024/10/08
|
8.7200
|
8.6800
|
|
2024/10/07
|
8.7700
|
8.7800
|
|
2024/10/04
|
8.7800
|
8.7500
|
|
2024/10/01
|
8.8600
|
8.8200
|
|
2024/09/30
|
8.6800
|
8.7000
|
|
2024/09/27
|
9.2000
|
8.9600
|
|
2024/09/26
|
8.7800
|
8.7100
|
|
2024/09/25
|
8.4200
|
8.4800
|
|
2024/09/24
|
8.3300
|
8.4300
|
|
2024/09/23
|
N/A
|
8.6100
|
相關基金
相關ETF
