富邦特選蘋果N 〈020000.TW〉
富邦特選蘋果N(020000.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
11.7500(台幣)
|
0.0900
|
0.77
|
13.6500
|
8.5300
|
| 淨值(2024/09/16)
|
11.7729(台幣)
|
0.1040
|
0.89
|
13.9034
|
8.4740
|
富邦特選蘋果N(020000.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
11.7729
|
11.7500
|
|
2024/09/13
|
11.6689
|
11.6600
|
|
2024/09/12
|
11.6557
|
11.6600
|
|
2024/09/11
|
11.1822
|
11.1900
|
|
2024/09/10
|
11.1774
|
11.1600
|
|
2024/09/09
|
11.2715
|
11.2500
|
|
2024/09/06
|
11.4888
|
11.5200
|
|
2024/09/05
|
11.3975
|
11.5500
|
|
2024/09/04
|
11.4536
|
11.4600
|
|
2024/09/03
|
12.0714
|
12.1600
|
|
2024/09/02
|
12.1508
|
12.1600
|
|
2024/08/30
|
12.2087
|
12.2600
|
|
2024/08/29
|
12.2552
|
12.2600
|
|
2024/08/28
|
12.2582
|
12.2400
|
|
2024/08/27
|
12.1146
|
12.0400
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
12.1410
|
12.2000
|
|
2024/08/23
|
12.1826
|
12.1800
|
|
2024/08/22
|
12.1416
|
12.1500
|
|
2024/08/21
|
12.1755
|
12.1900
|
|
2024/08/20
|
12.3164
|
12.3000
|
|
2024/08/19
|
12.2373
|
12.2300
|
|
2024/08/16
|
12.1925
|
12.2000
|
|
2024/08/15
|
11.9800
|
12.0800
|
|
2024/08/14
|
12.1330
|
12.1100
|
|
2024/08/13
|
11.9098
|
11.9200
|
|
2024/08/12
|
11.8413
|
11.9200
|
|
2024/08/09
|
11.4779
|
11.4700
|
|
2024/08/08
|
11.1144
|
11.1400
|
|
2024/08/07
|
11.3980
|
11.3100
|
|
2024/08/06
|
11.0236
|
10.9300
|
相關基金
相關ETF
