元大櫃買半導體N〈020023.TW〉
元大櫃買半導體N(020023.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
6.2800(台幣)
|
0.0300
|
0.48
|
7.0500
|
5.1400
|
| 淨值(2024/10/17)
|
6.2930(台幣)
|
0.0161
|
0.26
|
7.0376
|
5.1372
|
元大櫃買半導體N(020023.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
6.2930
|
6.2800
|
|
2024/10/16
|
6.2769
|
6.2500
|
|
2024/10/15
|
6.3518
|
6.3500
|
|
2024/10/14
|
6.2638
|
6.2500
|
|
2024/10/11
|
6.2978
|
6.2800
|
|
2024/10/09
|
6.2199
|
6.2200
|
|
2024/10/08
|
6.1744
|
6.1800
|
|
2024/10/07
|
6.2253
|
6.2200
|
|
2024/10/04
|
6.1544
|
6.1700
|
|
2024/10/01
|
6.1655
|
6.1700
|
|
2024/09/30
|
6.0964
|
6.1100
|
|
2024/09/27
|
6.1875
|
6.2000
|
|
2024/09/26
|
6.1912
|
6.2000
|
|
2024/09/25
|
6.0817
|
6.0800
|
|
2024/09/24
|
5.8522
|
5.8600
|
| 日期 |
淨值 |
市價 |
|
2024/09/23
|
5.9212
|
5.9300
|
|
2024/09/20
|
5.9056
|
5.9300
|
|
2024/09/19
|
6.0094
|
6.0400
|
|
2024/09/18
|
5.8842
|
5.9400
|
|
2024/09/16
|
6.0144
|
6.0100
|
|
2024/09/13
|
6.1057
|
6.0700
|
|
2024/09/12
|
6.1240
|
6.1200
|
|
2024/09/11
|
5.9118
|
5.9100
|
|
2024/09/10
|
5.8766
|
5.8900
|
|
2024/09/09
|
6.0174
|
6.0200
|
|
2024/09/06
|
6.1494
|
6.1600
|
|
2024/09/05
|
6.1810
|
6.1700
|
|
2024/09/04
|
6.2027
|
6.2100
|
|
2024/09/03
|
6.4388
|
6.4500
|
|
2024/09/02
|
6.4886
|
6.4900
|
相關基金
相關ETF
