元大櫃買半導體N〈020023.TW〉
元大櫃買半導體N(020023.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/07/05)
|
6.7900(台幣)
|
0.0100
|
0.15
|
6.8100
|
4.6400
|
| 淨值(2024/07/05)
|
6.7846(台幣)
|
0.0413
|
0.61
|
6.8120
|
4.6545
|
元大櫃買半導體N(020023.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/07/05
|
6.7846
|
6.7900
|
|
2024/07/04
|
6.7433
|
6.7800
|
|
2024/07/03
|
6.7234
|
6.7300
|
|
2024/07/02
|
6.7829
|
6.7600
|
|
2024/07/01
|
6.7933
|
6.8100
|
|
2024/06/28
|
6.6954
|
6.7000
|
|
2024/06/27
|
6.5681
|
6.5700
|
|
2024/06/26
|
6.7153
|
6.7400
|
|
2024/06/25
|
6.6015
|
6.6100
|
|
2024/06/24
|
6.5965
|
6.5900
|
|
2024/06/21
|
6.7046
|
6.7200
|
|
2024/06/20
|
6.8120
|
6.7900
|
|
2024/06/19
|
6.7832
|
6.7700
|
|
2024/06/18
|
6.7365
|
6.7100
|
|
2024/06/17
|
6.5820
|
6.5700
|
| 日期 |
淨值 |
市價 |
|
2024/06/14
|
6.6011
|
6.5700
|
|
2024/06/13
|
6.6020
|
6.6300
|
|
2024/06/12
|
6.4855
|
6.4700
|
|
2024/06/11
|
6.3456
|
6.3200
|
|
2024/06/07
|
6.2851
|
6.2700
|
|
2024/06/06
|
6.2122
|
6.2500
|
|
2024/06/05
|
6.1653
|
6.1700
|
|
2024/06/04
|
6.0404
|
6.0500
|
|
2024/06/03
|
6.0633
|
6.0500
|
|
2024/05/31
|
5.9723
|
5.9700
|
|
2024/05/30
|
6.0287
|
6.0300
|
|
2024/05/29
|
6.0361
|
6.0600
|
|
2024/05/28
|
6.0890
|
6.1000
|
|
2024/05/27
|
5.9884
|
5.9900
|
|
2024/05/24
|
5.9407
|
5.9400
|
相關基金
相關ETF
