元大上櫃ESG成長N〈020027.TW〉
元大上櫃ESG成長N(020027.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
6.1400(台幣)
|
0.0500
|
0.82
|
6.5600
|
4.5600
|
| 淨值(2024/10/04)
|
6.1376(台幣)
|
0.0409
|
0.67
|
6.5731
|
4.5552
|
元大上櫃ESG成長N(020027.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/04
|
6.1376
|
6.1400
|
|
2024/10/01
|
6.0967
|
6.0900
|
|
2024/09/30
|
6.0094
|
6.0500
|
|
2024/09/27
|
6.0764
|
6.1000
|
|
2024/09/26
|
6.1244
|
6.2100
|
|
2024/09/25
|
6.0789
|
6.1100
|
|
2024/09/24
|
5.9344
|
5.9300
|
|
2024/09/23
|
5.9571
|
5.9900
|
|
2024/09/20
|
5.9555
|
5.9700
|
|
2024/09/19
|
5.9594
|
5.9700
|
|
2024/09/18
|
5.8741
|
5.9400
|
|
2024/09/16
|
5.9434
|
5.9400
|
|
2024/09/13
|
6.0194
|
6.0200
|
|
2024/09/12
|
6.0157
|
6.0100
|
|
2024/09/11
|
5.8665
|
5.8400
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
5.8363
|
5.8400
|
|
2024/09/09
|
5.9516
|
5.9700
|
|
2024/09/06
|
6.0729
|
6.0900
|
|
2024/09/05
|
6.0777
|
6.0700
|
|
2024/09/04
|
6.1492
|
6.2000
|
|
2024/09/03
|
6.3505
|
6.3700
|
|
2024/09/02
|
6.3885
|
6.3900
|
|
2024/08/30
|
6.4617
|
6.4700
|
|
2024/08/29
|
6.4002
|
6.4200
|
|
2024/08/28
|
6.3844
|
6.3900
|
|
2024/08/27
|
6.4046
|
6.3700
|
|
2024/08/26
|
6.3317
|
6.3400
|
|
2024/08/23
|
6.4618
|
6.4300
|
|
2024/08/22
|
6.3694
|
6.3600
|
|
2024/08/21
|
6.2240
|
6.2100
|
相關基金
相關ETF
