元大綠能N 〈020032.TW〉
元大綠能N(020032.TW)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/18)
|
6.0200(台幣)
|
0.0300
|
0.50
|
6.9600
|
4.8200
|
| 淨值(2024/09/16)
|
5.9920(台幣)
|
0.0461
|
0.78
|
6.9596
|
4.8361
|
元大綠能N(020032.TW) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/16
|
5.9920
|
5.9900
|
|
2024/09/13
|
5.9459
|
5.9200
|
|
2024/09/12
|
5.9361
|
5.9200
|
|
2024/09/11
|
5.7512
|
5.7400
|
|
2024/09/10
|
5.7402
|
5.7300
|
|
2024/09/09
|
5.8334
|
5.8200
|
|
2024/09/06
|
5.9048
|
5.9000
|
|
2024/09/05
|
5.8974
|
5.9000
|
|
2024/09/04
|
5.9190
|
5.9300
|
|
2024/09/03
|
6.1787
|
6.2000
|
|
2024/09/02
|
6.2567
|
6.2500
|
|
2024/08/30
|
6.2878
|
6.2800
|
|
2024/08/29
|
6.2696
|
6.2500
|
|
2024/08/28
|
6.2842
|
6.2900
|
|
2024/08/27
|
6.3307
|
6.3000
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
6.2448
|
6.2600
|
|
2024/08/23
|
6.2570
|
6.2600
|
|
2024/08/22
|
6.2493
|
6.2700
|
|
2024/08/21
|
6.2481
|
6.2300
|
|
2024/08/20
|
6.2545
|
6.2500
|
|
2024/08/19
|
6.2294
|
6.2300
|
|
2024/08/16
|
6.2240
|
6.2100
|
|
2024/08/15
|
6.1009
|
6.1200
|
|
2024/08/14
|
6.1659
|
6.1800
|
|
2024/08/13
|
6.1099
|
6.1000
|
|
2024/08/12
|
6.1308
|
6.1000
|
|
2024/08/09
|
5.9824
|
5.9800
|
|
2024/08/08
|
5.7996
|
5.8000
|
|
2024/08/07
|
5.9058
|
5.8900
|
|
2024/08/06
|
5.6715
|
5.6400
|
相關基金
相關ETF
