上市指數基金東證指數〈1308.JP〉
上市指數基金東證指數(1308.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/28)
|
2,779.0000(日圓)
|
20.0000
|
0.72
|
3,030.0000
|
2,290.0000
|
| 淨值(2024/11/27)
|
2,761.2800(日圓)
|
-25.1500
|
-0.90
|
3,030.8500
|
2,284.5300
|
上市指數基金東證指數(1308.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
2,761.2800
|
2,759.0000
|
|
2024/11/26
|
2,786.4300
|
2,783.0000
|
|
2024/11/25
|
2,813.3200
|
2,801.0000
|
|
2024/11/22
|
2,793.6600
|
2,790.0000
|
|
2024/11/21
|
2,779.4500
|
2,782.0000
|
|
2024/11/20
|
2,795.5600
|
2,797.0000
|
|
2024/11/19
|
2,807.6500
|
2,803.0000
|
|
2024/11/18
|
2,788.7200
|
2,792.0000
|
|
2024/11/15
|
2,809.2700
|
2,806.0000
|
|
2024/11/14
|
2,798.3800
|
2,799.0000
|
|
2024/11/13
|
2,805.7400
|
2,804.0000
|
|
2024/11/12
|
2,840.0200
|
2,837.0000
|
|
2024/11/11
|
2,838.1000
|
2,834.0000
|
|
2024/11/08
|
2,840.6000
|
2,834.0000
|
|
2024/11/07
|
2,841.5300
|
2,845.0000
|
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
2,813.2100
|
2,796.0000
|
|
2024/11/05
|
2,759.7800
|
2,763.0000
|
|
2024/11/01
|
2,738.7700
|
2,738.0000
|
|
2024/10/31
|
2,791.8000
|
2,787.0000
|
|
2024/10/30
|
2,800.4400
|
2,805.0000
|
|
2024/10/29
|
2,777.7800
|
2,775.0000
|
|
2024/10/28
|
2,752.6400
|
2,752.0000
|
|
2024/10/25
|
2,711.8100
|
2,709.0000
|
|
2024/10/24
|
2,729.5700
|
2,732.0000
|
|
2024/10/23
|
2,731.0200
|
2,728.0000
|
|
2024/10/22
|
2,746.0800
|
2,743.0000
|
|
2024/10/21
|
2,775.5500
|
2,775.0000
|
|
2024/10/18
|
2,784.9400
|
2,785.0000
|
|
2024/10/17
|
2,783.8200
|
2,785.0000
|
|
2024/10/16
|
2,786.6700
|
2,786.0000
|
相關基金
相關ETF
