![](/etf/images/logo/54.png)
華夏中小企業100ETF〈159902.SZ〉
華夏中小企業100ETF(159902.SZ)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
2.7200(人民幣)
|
-0.0480
|
-1.73
|
3.4260
|
2.5080
|
淨值(2024/09/05)
|
2.7649(人民幣)
|
0.0056
|
0.20
|
3.4290
|
2.5079
|
華夏中小企業100ETF(159902.SZ) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
2.7649
|
2.7680
|
2024/09/04
|
2.7593
|
2.7560
|
2024/09/03
|
2.7768
|
2.7750
|
2024/09/02
|
2.7407
|
2.7430
|
2024/08/30
|
2.8017
|
2.8040
|
2024/08/29
|
2.7202
|
2.7170
|
2024/08/28
|
2.6908
|
2.6840
|
2024/08/27
|
2.6888
|
2.6930
|
2024/08/26
|
2.7163
|
2.7090
|
2024/08/23
|
2.7140
|
2.7110
|
2024/08/22
|
2.7154
|
2.7110
|
2024/08/21
|
2.7391
|
2.7360
|
2024/08/20
|
2.7340
|
2.7340
|
2024/08/19
|
2.7672
|
2.7670
|
2024/08/16
|
2.7744
|
2.7750
|
日期 |
淨值 |
市價 |
2024/08/15
|
2.7826
|
2.7810
|
2024/08/14
|
2.7672
|
2.7710
|
2024/08/13
|
2.8002
|
2.8000
|
2024/08/12
|
2.7925
|
2.7910
|
2024/08/09
|
2.7990
|
2.8010
|
2024/08/08
|
2.8116
|
2.8090
|
2024/08/07
|
2.8076
|
2.8030
|
2024/08/06
|
2.8154
|
2.8160
|
2024/08/05
|
2.7890
|
2.7960
|
2024/08/02
|
2.8526
|
2.8570
|
2024/08/01
|
2.8929
|
2.8940
|
2024/07/31
|
2.9175
|
2.9200
|
2024/07/30
|
2.8327
|
2.8290
|
2024/07/29
|
2.8521
|
2.8590
|
2024/07/26
|
2.8732
|
2.8720
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->