2000ETF〈159907.SZ〉
2000ETF(159907.SZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
0.5540(人民幣)
|
-0.0130
|
-2.29
|
0.7605
|
0.5195
|
| 淨值(2024/09/05)
|
0.5680(人民幣)
|
0.0042
|
0.74
|
0.7601
|
0.5150
|
2000ETF(159907.SZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
0.5680
|
0.5670
|
|
2024/09/04
|
0.5638
|
0.5620
|
|
2024/09/03
|
0.5667
|
0.5660
|
|
2024/09/02
|
0.5617
|
0.5620
|
|
2024/08/30
|
0.5747
|
0.5770
|
|
2024/08/29
|
0.5625
|
0.5630
|
|
2024/08/28
|
0.5546
|
0.5530
|
|
2024/08/27
|
0.5518
|
0.5540
|
|
2024/08/26
|
0.5597
|
0.5600
|
|
2024/08/23
|
0.5562
|
0.5580
|
|
2024/08/22
|
0.5574
|
0.5600
|
|
2024/08/21
|
0.5659
|
0.5660
|
|
2024/08/20
|
0.5677
|
0.5690
|
|
2024/08/19
|
0.5786
|
0.5790
|
|
2024/08/16
|
0.5788
|
0.5800
|
| 日期 |
淨值 |
市價 |
|
2024/08/15
|
0.5784
|
0.5770
|
|
2024/08/14
|
0.5722
|
0.5750
|
|
2024/08/13
|
0.5765
|
0.5780
|
|
2024/08/12
|
0.5738
|
0.5750
|
|
2024/08/09
|
0.5778
|
0.5790
|
|
2024/08/08
|
0.5827
|
0.5820
|
|
2024/08/07
|
0.5831
|
0.5820
|
|
2024/08/06
|
0.5831
|
0.5800
|
|
2024/08/05
|
0.5709
|
0.5720
|
|
2024/08/02
|
0.5870
|
0.5900
|
|
2024/08/01
|
0.5965
|
0.5950
|
|
2024/07/31
|
0.5974
|
0.5970
|
|
2024/07/30
|
0.5759
|
0.5750
|
|
2024/07/29
|
0.5733
|
0.5720
|
|
2024/07/26
|
0.5751
|
0.5750
|
相關基金
相關ETF
