iFree ETF MSCI日本ESG精選領先ETF〈1653.JP〉
iFree ETF MSCI日本ESG精選領先ETF(1653.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/22)
|
3,499.0000(日圓)
|
24.0000
|
0.69
|
3,770.0000
|
2,930.0000
|
| 淨值(2024/11/21)
|
3,477.0400(日圓)
|
-28.0800
|
-0.80
|
3,776.3000
|
2,843.7700
|
iFree ETF MSCI日本ESG精選領先ETF(1653.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/21
|
3,477.0400
|
3,475.0000
|
|
2024/11/20
|
3,505.1200
|
N/A
|
|
2024/11/19
|
3,520.2200
|
N/A
|
|
2024/11/18
|
3,499.7700
|
3,514.0000
|
|
2024/11/15
|
3,526.1900
|
3,536.0000
|
|
2024/11/14
|
3,514.0900
|
3,524.0000
|
|
2024/11/13
|
3,518.3500
|
N/A
|
|
2024/11/12
|
3,571.1700
|
3,607.0000
|
|
2024/11/11
|
3,566.0700
|
3,566.0000
|
|
2024/11/08
|
3,567.3700
|
3,560.0000
|
|
2024/11/07
|
3,564.6000
|
3,556.0000
|
|
2024/11/06
|
3,525.0500
|
3,519.0000
|
|
2024/11/05
|
3,445.5200
|
3,446.0000
|
|
2024/11/01
|
3,417.9900
|
3,423.0000
|
|
2024/10/31
|
3,492.7700
|
3,486.0000
|
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
3,509.9100
|
3,498.0000
|
|
2024/10/29
|
3,483.0400
|
3,478.0000
|
|
2024/10/28
|
3,453.4500
|
3,437.0000
|
|
2024/10/25
|
3,400.3100
|
3,388.0000
|
|
2024/10/24
|
3,422.0400
|
3,428.0000
|
|
2024/10/23
|
3,421.8400
|
N/A
|
|
2024/10/22
|
3,439.6500
|
3,417.0000
|
|
2024/10/21
|
3,474.8000
|
N/A
|
|
2024/10/18
|
3,488.4000
|
3,484.0000
|
|
2024/10/17
|
3,491.2000
|
3,494.0000
|
|
2024/10/16
|
3,493.9400
|
3,498.0000
|
|
2024/10/15
|
3,538.1600
|
3,551.0000
|
|
2024/10/11
|
3,516.2900
|
3,534.0000
|
|
2024/10/10
|
3,519.9300
|
3,519.0000
|
|
2024/10/09
|
3,514.7500
|
3,540.0000
|
相關基金
相關ETF
