Global X MSCI日本超級股利ETF〈2564.JP〉
Global X MSCI日本超級股利ETF(2564.JP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/28)
|
2,677.0000(日圓)
|
21.0000
|
0.79
|
2,978.0000
|
2,395.0000
|
| 淨值(2024/11/27)
|
2,650.5800(日圓)
|
-43.1100
|
-1.60
|
2,975.5700
|
2,409.1200
|
Global X MSCI日本超級股利ETF(2564.JP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
2,650.5800
|
2,656.0000
|
|
2024/11/26
|
2,693.6900
|
2,690.0000
|
|
2024/11/25
|
2,706.6200
|
2,706.0000
|
|
2024/11/22
|
2,710.9300
|
2,710.0000
|
|
2024/11/21
|
2,691.5000
|
2,690.0000
|
|
2024/11/20
|
2,681.8100
|
2,681.0000
|
|
2024/11/19
|
2,695.5100
|
2,699.0000
|
|
2024/11/18
|
2,680.2600
|
2,684.0000
|
|
2024/11/15
|
2,679.1000
|
2,693.0000
|
|
2024/11/14
|
2,676.9500
|
2,683.0000
|
|
2024/11/13
|
2,679.5800
|
2,685.0000
|
|
2024/11/12
|
2,692.8200
|
2,689.0000
|
|
2024/11/11
|
2,688.4600
|
2,687.0000
|
|
2024/11/08
|
2,699.1200
|
2,704.0000
|
|
2024/11/07
|
2,720.9100
|
2,725.0000
|
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
2,685.8800
|
2,679.0000
|
|
2024/11/05
|
2,672.6000
|
2,677.0000
|
|
2024/11/01
|
2,654.0100
|
2,657.0000
|
|
2024/10/31
|
2,685.1200
|
2,682.0000
|
|
2024/10/30
|
2,672.6700
|
2,673.0000
|
|
2024/10/29
|
2,665.5400
|
2,666.0000
|
|
2024/10/28
|
2,647.1900
|
2,647.0000
|
|
2024/10/25
|
2,605.0100
|
2,607.0000
|
|
2024/10/24
|
2,628.0800
|
2,632.0000
|
|
2024/10/23
|
2,687.5400
|
2,649.0000
|
|
2024/10/22
|
2,708.8700
|
2,708.0000
|
|
2024/10/21
|
2,739.9000
|
2,745.0000
|
|
2024/10/18
|
2,747.2100
|
2,751.0000
|
|
2024/10/17
|
2,746.7300
|
2,744.0000
|
|
2024/10/16
|
2,758.2500
|
2,760.0000
|
相關基金
相關ETF
