Global X中國機械人及人工智能ETF〈2807.HK〉
Global X中國機械人及人工智能ETF(2807.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
36.7200(港幣)
|
0.0600
|
0.16
|
47.8200
|
35.5000
|
| 淨值(2024/09/17)
|
36.4700(港幣)
|
-0.0100
|
-0.03
|
47.7400
|
35.6400
|
Global X中國機械人及人工智能ETF(2807.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
36.4700
|
36.7200
|
|
2024/09/16
|
36.4800
|
36.6600
|
|
2024/09/13
|
36.4900
|
36.4600
|
|
2024/09/12
|
36.2200
|
36.1600
|
|
2024/09/11
|
36.4300
|
36.3600
|
|
2024/09/10
|
36.1600
|
36.1800
|
|
2024/09/09
|
35.6400
|
35.5000
|
|
2024/09/05
|
36.4400
|
36.2000
|
|
2024/09/04
|
36.2800
|
36.2400
|
|
2024/09/03
|
36.4900
|
36.3200
|
|
2024/09/02
|
35.9100
|
35.7000
|
|
2024/08/30
|
37.1800
|
37.2200
|
|
2024/08/29
|
36.4300
|
36.3000
|
|
2024/08/28
|
35.9300
|
35.7600
|
|
2024/08/27
|
35.9700
|
36.0000
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
36.6800
|
36.5200
|
|
2024/08/23
|
36.9400
|
36.7000
|
|
2024/08/22
|
36.8000
|
36.9000
|
|
2024/08/21
|
37.3400
|
37.1200
|
|
2024/08/20
|
37.3600
|
37.2200
|
|
2024/08/19
|
37.9000
|
37.8000
|
|
2024/08/16
|
37.6500
|
37.3800
|
|
2024/08/15
|
37.3400
|
37.2600
|
|
2024/08/14
|
37.1600
|
37.1600
|
|
2024/08/13
|
37.5100
|
37.2200
|
|
2024/08/12
|
37.0900
|
37.0000
|
|
2024/08/09
|
37.4000
|
37.4400
|
|
2024/08/08
|
37.5200
|
37.3800
|
|
2024/08/07
|
37.5900
|
37.4800
|
|
2024/08/06
|
37.9800
|
37.8000
|
相關基金
相關ETF
