華夏恒生科技指數ETF〈3088.HK〉
華夏恒生科技指數ETF(3088.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/04)
|
6.6350(港幣)
|
0.3150
|
4.98
|
6.6000
|
3.7840
|
淨值(2024/10/03)
|
6.3165(港幣)
|
-0.2260
|
-3.45
|
6.5425
|
3.7949
|
華夏恒生科技指數ETF(3088.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/03
|
6.3165
|
6.3200
|
2024/10/02
|
6.5425
|
6.6000
|
2024/09/30
|
6.0296
|
6.0500
|
2024/09/27
|
5.6518
|
5.6500
|
2024/09/26
|
5.3435
|
5.3300
|
2024/09/25
|
4.9823
|
4.9680
|
2024/09/24
|
4.9712
|
4.9700
|
2024/09/23
|
4.6961
|
4.6480
|
2024/09/20
|
4.7033
|
4.6900
|
2024/09/19
|
4.6372
|
4.6360
|
2024/09/17
|
4.4918
|
4.4880
|
2024/09/16
|
4.4421
|
4.4340
|
2024/09/13
|
4.4202
|
4.4140
|
2024/09/12
|
4.4145
|
4.4120
|
2024/09/11
|
4.3833
|
4.3780
|
日期 |
淨值 |
市價 |
2024/09/10
|
4.3831
|
4.3800
|
2024/09/09
|
4.3655
|
4.3580
|
2024/09/05
|
4.4310
|
4.4180
|
2024/09/04
|
4.4235
|
4.4200
|
2024/09/03
|
4.4409
|
4.4300
|
2024/09/02
|
4.4282
|
4.4180
|
2024/08/30
|
4.5225
|
4.5220
|
2024/08/29
|
4.3965
|
4.3860
|
2024/08/28
|
4.3766
|
4.3660
|
2024/08/27
|
4.4475
|
4.4440
|
2024/08/26
|
4.4496
|
4.4340
|
2024/08/23
|
4.4067
|
4.4000
|
2024/08/22
|
4.4571
|
4.4560
|
2024/08/21
|
4.3630
|
4.3580
|
2024/08/20
|
4.4439
|
4.4340
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->