Global X電動車及電池主動型ETF〈3139.HK〉
Global X電動車及電池主動型ETF(3139.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
61.6400(港幣)
|
0.9600
|
1.58
|
60.8200
|
46.2200
|
| 淨值(2024/10/03)
|
59.1000(港幣)
|
-0.4300
|
-0.72
|
59.5300
|
46.6700
|
Global X電動車及電池主動型ETF(3139.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/03
|
59.1000
|
60.6800
|
|
2024/10/02
|
59.5300
|
60.8200
|
|
2024/09/30
|
59.3800
|
59.5600
|
|
2024/09/27
|
57.2800
|
57.1000
|
|
2024/09/26
|
54.9700
|
55.0800
|
|
2024/09/25
|
53.3800
|
53.2800
|
|
2024/09/24
|
53.2600
|
53.0600
|
|
2024/09/23
|
51.5100
|
51.4200
|
|
2024/09/20
|
51.2900
|
51.6800
|
|
2024/09/19
|
51.7500
|
51.4200
|
|
2024/09/17
|
50.6900
|
50.7600
|
|
2024/09/16
|
50.3900
|
50.5400
|
|
2024/09/13
|
50.4500
|
50.3400
|
|
2024/09/12
|
50.4600
|
50.6200
|
|
2024/09/11
|
50.3900
|
49.8600
|
| 日期 |
淨值 |
市價 |
|
2024/09/10
|
49.1800
|
49.2400
|
|
2024/09/09
|
49.4800
|
49.5000
|
|
2024/09/05
|
50.5100
|
50.2800
|
|
2024/09/04
|
50.3300
|
50.1200
|
|
2024/09/03
|
50.3700
|
51.2200
|
|
2024/09/02
|
51.1300
|
51.0600
|
|
2024/08/30
|
51.6500
|
51.4600
|
|
2024/08/29
|
50.6500
|
50.6800
|
|
2024/08/28
|
50.5300
|
50.9600
|
|
2024/08/27
|
51.0100
|
51.1600
|
|
2024/08/26
|
51.0800
|
51.3200
|
|
2024/08/23
|
51.0200
|
50.7200
|
|
2024/08/22
|
50.6700
|
51.2000
|
|
2024/08/21
|
51.0500
|
50.6800
|
|
2024/08/20
|
50.6100
|
50.6600
|
相關基金
相關ETF
