![](/etf/images/logo/147.png)
南方東英全球智能駕駛指數ETF〈3162.HK〉
南方東英全球智能駕駛指數ETF(3162.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/05)
|
4.3600(港幣)
|
0.0300
|
0.69
|
4.9680
|
4.0060
|
淨值(2024/09/05)
|
4.3897(港幣)
|
0.0211
|
0.48
|
4.9620
|
4.0817
|
南方東英全球智能駕駛指數ETF(3162.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
4.3897
|
4.3600
|
2024/09/04
|
4.3686
|
4.3300
|
2024/09/03
|
4.3343
|
4.4800
|
2024/09/02
|
4.4884
|
4.4600
|
2024/08/30
|
4.5123
|
4.4600
|
2024/08/29
|
4.4181
|
4.3820
|
2024/08/28
|
4.3643
|
4.4300
|
2024/08/27
|
4.4539
|
4.4300
|
2024/08/26
|
4.4412
|
4.4860
|
2024/08/23
|
4.4805
|
4.4100
|
2024/08/22
|
4.3720
|
4.4400
|
2024/08/21
|
4.4499
|
4.4160
|
2024/08/20
|
4.3865
|
4.4340
|
2024/08/19
|
4.4359
|
4.3820
|
2024/08/16
|
4.3672
|
4.3880
|
日期 |
淨值 |
市價 |
2024/08/15
|
4.3701
|
4.2660
|
2024/08/14
|
4.2420
|
4.2660
|
2024/08/13
|
4.2854
|
4.2180
|
2024/08/12
|
4.1761
|
4.2180
|
2024/08/09
|
4.2026
|
4.2220
|
2024/08/08
|
4.2251
|
4.0700
|
2024/08/07
|
4.0817
|
4.1800
|
2024/08/06
|
4.1589
|
4.1600
|
2024/08/05
|
4.0823
|
4.0060
|
2024/08/02
|
4.1978
|
4.2740
|
2024/08/01
|
4.3408
|
4.4960
|
2024/07/31
|
4.5458
|
4.4740
|
2024/07/30
|
4.4195
|
4.4880
|
2024/07/29
|
4.4956
|
4.4880
|
2024/07/26
|
4.4871
|
4.4900
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->