嘉實以太幣現貨ETF〈3179.HK〉
嘉實以太幣現貨ETF(3179.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/31)
|
6.4250(港幣)
|
-0.0650
|
-1.00
|
9.6100
|
5.6250
|
| 淨值(2024/10/31)
|
6.4200(港幣)
|
-0.0600
|
-0.93
|
9.5800
|
5.6100
|
嘉實以太幣現貨ETF(3179.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
6.4200
|
6.4250
|
|
2024/10/30
|
6.4800
|
6.4900
|
|
2024/10/29
|
6.3500
|
6.3600
|
|
2024/10/28
|
6.1000
|
6.0950
|
|
2024/10/25
|
6.0200
|
6.0200
|
|
2024/10/24
|
6.1900
|
6.1950
|
|
2024/10/23
|
6.3400
|
6.3400
|
|
2024/10/22
|
6.4500
|
6.4250
|
|
2024/10/21
|
6.6300
|
6.6300
|
|
2024/10/18
|
6.4000
|
6.4100
|
|
2024/10/17
|
6.3800
|
6.3900
|
|
2024/10/16
|
6.3300
|
6.3300
|
|
2024/10/15
|
6.3600
|
6.3600
|
|
2024/10/14
|
6.1400
|
6.1750
|
|
2024/10/10
|
5.8300
|
5.8350
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
5.9200
|
5.9350
|
|
2024/10/08
|
5.8900
|
5.9000
|
|
2024/10/07
|
6.0400
|
6.0350
|
|
2024/10/04
|
5.7900
|
5.7750
|
|
2024/10/03
|
5.7800
|
5.7500
|
|
2024/10/02
|
6.0400
|
6.0250
|
|
2024/09/30
|
6.4200
|
6.4100
|
|
2024/09/27
|
6.4800
|
6.4950
|
|
2024/09/26
|
6.3900
|
6.4200
|
|
2024/09/25
|
6.3900
|
6.3950
|
|
2024/09/24
|
6.4400
|
6.4500
|
|
2024/09/23
|
6.4500
|
6.4500
|
|
2024/09/20
|
6.2400
|
6.2500
|
|
2024/09/19
|
5.9300
|
5.9550
|
|
2024/09/17
|
5.6200
|
5.6250
|
相關基金
相關ETF
