Global X中國半導體ETF〈3191.HK〉
Global X中國半導體ETF(3191.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/13)
|
28.6200(港幣)
|
-0.5000
|
-1.72
|
38.8800
|
27.6800
|
| 淨值(2024/09/12)
|
29.1200(港幣)
|
-0.2900
|
-0.99
|
38.9500
|
27.6200
|
Global X中國半導體ETF(3191.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/12
|
29.1200
|
29.1200
|
|
2024/09/11
|
29.4100
|
29.3200
|
|
2024/09/10
|
29.5200
|
29.4000
|
|
2024/09/09
|
29.4300
|
29.3200
|
|
2024/09/05
|
30.2700
|
30.1000
|
|
2024/09/04
|
30.0500
|
29.9200
|
|
2024/09/03
|
30.2900
|
30.1800
|
|
2024/09/02
|
30.0200
|
29.8800
|
|
2024/08/30
|
31.2800
|
31.1800
|
|
2024/08/29
|
30.3600
|
30.1200
|
|
2024/08/28
|
29.8900
|
29.7000
|
|
2024/08/27
|
29.7900
|
29.6400
|
|
2024/08/26
|
30.3700
|
30.2200
|
|
2024/08/23
|
30.3200
|
30.1400
|
|
2024/08/22
|
30.4600
|
30.4600
|
| 日期 |
淨值 |
市價 |
|
2024/08/21
|
30.9600
|
30.8600
|
|
2024/08/20
|
31.3200
|
31.2600
|
|
2024/08/19
|
31.6100
|
31.4200
|
|
2024/08/16
|
31.4800
|
31.4400
|
|
2024/08/15
|
31.5500
|
31.5200
|
|
2024/08/14
|
31.5600
|
31.5200
|
|
2024/08/13
|
31.8800
|
31.6600
|
|
2024/08/12
|
31.4600
|
31.4600
|
|
2024/08/09
|
31.6700
|
31.6400
|
|
2024/08/08
|
31.6400
|
31.6000
|
|
2024/08/07
|
31.5000
|
31.4000
|
|
2024/08/06
|
31.8200
|
31.7000
|
|
2024/08/05
|
31.8300
|
31.6200
|
|
2024/08/02
|
33.1700
|
32.7400
|
|
2024/08/01
|
33.6300
|
33.4800
|
相關基金
相關ETF
