![](/etf/images/logo/54.png)
華夏上證50 ETF〈510050.SH〉
華夏上證50 ETF(510050.SH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
2.3510(人民幣)
|
-0.0110
|
-0.47
|
2.6410
|
2.2340
|
淨值(2024/09/05)
|
2.3636(人民幣)
|
0.0037
|
0.16
|
2.6410
|
2.2342
|
華夏上證50 ETF(510050.SH) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
2.3636
|
2.3620
|
2024/09/04
|
2.3599
|
2.3590
|
2024/09/03
|
2.3800
|
2.3790
|
2024/09/02
|
2.3892
|
2.3900
|
2024/08/30
|
2.4254
|
2.4290
|
2024/08/29
|
2.4070
|
2.4070
|
2024/08/28
|
2.4260
|
2.4270
|
2024/08/27
|
2.4410
|
2.4440
|
2024/08/26
|
2.4429
|
2.4420
|
2024/08/23
|
2.4446
|
2.4450
|
2024/08/22
|
2.4299
|
2.4300
|
2024/08/21
|
2.4279
|
2.4260
|
2024/08/20
|
2.4357
|
2.4380
|
2024/08/19
|
2.4466
|
2.4450
|
2024/08/16
|
2.4343
|
2.4340
|
日期 |
淨值 |
市價 |
2024/08/15
|
2.4231
|
2.4220
|
2024/08/14
|
2.3924
|
2.3900
|
2024/08/13
|
2.4043
|
2.4030
|
2024/08/12
|
2.4036
|
2.4040
|
2024/08/09
|
2.4049
|
2.4030
|
2024/08/08
|
2.4067
|
2.4060
|
2024/08/07
|
2.4005
|
2.3990
|
2024/08/06
|
2.3992
|
2.4010
|
2024/08/05
|
2.4157
|
2.4170
|
2024/08/02
|
2.4311
|
2.4330
|
2024/08/01
|
2.4485
|
2.4480
|
2024/07/31
|
2.4641
|
2.4630
|
2024/07/30
|
2.4224
|
2.4220
|
2024/07/29
|
2.4351
|
2.4350
|
2024/07/26
|
2.4422
|
2.4440
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->