中盤ETF〈510130.SH〉
中盤ETF(510130.SH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
5.6340(人民幣)
|
-0.0420
|
-0.74
|
6.4800
|
4.5920
|
| 淨值(2024/10/17)
|
5.6346(人民幣)
|
-0.0278
|
-0.49
|
6.1617
|
4.5608
|
中盤ETF(510130.SH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
5.6346
|
5.6340
|
|
2024/10/16
|
5.6624
|
5.6760
|
|
2024/10/15
|
5.6758
|
5.6880
|
|
2024/10/14
|
5.8373
|
5.8100
|
|
2024/10/11
|
5.7159
|
5.7200
|
|
2024/10/10
|
5.8498
|
5.8580
|
|
2024/10/09
|
5.7833
|
5.8320
|
|
2024/10/08
|
6.1617
|
6.4800
|
|
2024/09/30
|
5.8601
|
5.8910
|
|
2024/09/27
|
5.4145
|
5.3550
|
|
2024/09/26
|
5.2155
|
5.2000
|
|
2024/09/25
|
5.0433
|
5.0540
|
|
2024/09/24
|
4.9746
|
4.9620
|
|
2024/09/23
|
4.8015
|
4.7910
|
|
2024/09/20
|
4.7862
|
4.7790
|
| 日期 |
淨值 |
市價 |
|
2024/09/19
|
4.7775
|
4.7650
|
|
2024/09/18
|
4.7327
|
4.7090
|
|
2024/09/13
|
4.7188
|
4.7350
|
|
2024/09/12
|
4.7365
|
4.7210
|
|
2024/09/11
|
4.7394
|
4.7160
|
|
2024/09/10
|
4.7581
|
4.7400
|
|
2024/09/09
|
4.7505
|
4.7470
|
|
2024/09/06
|
4.8112
|
4.8370
|
|
2024/09/05
|
4.8404
|
4.8450
|
|
2024/09/04
|
4.8259
|
4.8300
|
|
2024/09/03
|
4.8601
|
4.8520
|
|
2024/09/02
|
4.8432
|
4.8510
|
|
2024/08/30
|
4.9427
|
4.9410
|
|
2024/08/29
|
4.8942
|
4.9050
|
|
2024/08/28
|
4.9121
|
4.9170
|
相關基金
相關ETF
