![](/etf/images/logo/76.png)
380ETF〈510290.SH〉
380ETF(510290.SH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
1.6340(人民幣)
|
-0.0180
|
-1.09
|
1.9610
|
1.6010
|
淨值(2024/09/05)
|
1.6548(人民幣)
|
0.0067
|
0.41
|
1.9606
|
1.5795
|
380ETF(510290.SH) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
1.6548
|
1.6520
|
2024/09/04
|
1.6481
|
1.6500
|
2024/09/03
|
1.6500
|
1.6460
|
2024/09/02
|
1.6414
|
1.6420
|
2024/08/30
|
1.6605
|
1.6740
|
2024/08/29
|
1.6420
|
1.6450
|
2024/08/28
|
1.6293
|
1.6320
|
2024/08/27
|
1.6307
|
1.6300
|
2024/08/26
|
1.6424
|
1.6420
|
2024/08/23
|
1.6419
|
1.6380
|
2024/08/22
|
1.6420
|
1.6370
|
2024/08/21
|
1.6526
|
1.6530
|
2024/08/20
|
1.6638
|
1.6640
|
2024/08/19
|
1.6898
|
1.6890
|
2024/08/16
|
1.6852
|
1.6840
|
日期 |
淨值 |
市價 |
2024/08/15
|
1.6947
|
1.6920
|
2024/08/14
|
1.6843
|
1.6850
|
2024/08/13
|
1.7046
|
1.7050
|
2024/08/12
|
1.6996
|
1.6980
|
2024/08/09
|
1.7027
|
1.7050
|
2024/08/08
|
1.7127
|
1.7160
|
2024/08/07
|
1.7108
|
1.7080
|
2024/08/06
|
1.7105
|
1.6980
|
2024/08/05
|
1.6937
|
1.6950
|
2024/08/02
|
1.7222
|
1.7260
|
2024/08/01
|
1.7394
|
1.7370
|
2024/07/31
|
1.7496
|
1.7500
|
2024/07/30
|
1.6938
|
1.6930
|
2024/07/29
|
1.6983
|
1.7000
|
2024/07/26
|
1.7074
|
1.7000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->