博時上證自然資源ETF〈510410.SH〉
博時上證自然資源ETF(510410.SH)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
1.2420(人民幣)
|
-0.0160
|
-1.27
|
1.3580
|
1.0080
|
淨值(2024/10/17)
|
1.2430(人民幣)
|
-0.0152
|
-1.21
|
1.3516
|
1.0073
|
博時上證自然資源ETF(510410.SH) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/17
|
1.2430
|
1.2420
|
2024/10/16
|
1.2582
|
1.2580
|
2024/10/15
|
1.2535
|
1.2570
|
2024/10/14
|
1.2960
|
1.2940
|
2024/10/11
|
1.2674
|
1.2640
|
2024/10/10
|
1.2878
|
1.2980
|
2024/10/09
|
1.2506
|
1.2440
|
2024/10/08
|
1.3516
|
1.3580
|
2024/09/30
|
1.3304
|
1.3410
|
2024/09/27
|
1.2439
|
1.2450
|
2024/09/26
|
1.2188
|
1.2170
|
2024/09/25
|
1.1832
|
1.1810
|
2024/09/24
|
1.1713
|
1.1720
|
2024/09/23
|
1.1265
|
1.1250
|
2024/09/20
|
1.1183
|
1.1210
|
日期 |
淨值 |
市價 |
2024/09/19
|
1.1059
|
1.1060
|
2024/09/18
|
1.0874
|
1.0870
|
2024/09/13
|
1.0708
|
1.0690
|
2024/09/12
|
1.0698
|
1.0700
|
2024/09/11
|
1.0664
|
1.0650
|
2024/09/10
|
1.0750
|
1.0750
|
2024/09/09
|
1.0729
|
1.0730
|
2024/09/06
|
1.0982
|
1.1000
|
2024/09/05
|
1.1074
|
1.1090
|
2024/09/04
|
1.1139
|
1.1130
|
2024/09/03
|
1.1405
|
1.1400
|
2024/09/02
|
1.1491
|
1.1560
|
2024/08/30
|
1.1561
|
1.1600
|
2024/08/29
|
1.1525
|
1.1540
|
2024/08/28
|
1.1544
|
1.1540
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->