南方東英比特幣期貨每日反向(-1x)產品〈7376.HK〉
南方東英比特幣期貨每日反向(-1x)產品(7376.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/16)
|
8.6900(港幣)
|
-0.1200
|
-1.36
|
9.8500
|
7.6300
|
| 淨值(2024/09/13)
|
8.5496(港幣)
|
-0.2014
|
-2.30
|
9.7089
|
7.8056
|
南方東英比特幣期貨每日反向(-1x)產品(7376.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/13
|
8.5496
|
8.8100
|
|
2024/09/12
|
8.7510
|
8.8100
|
|
2024/09/11
|
8.8581
|
9.0350
|
|
2024/09/10
|
8.8065
|
8.9500
|
|
2024/09/09
|
8.9273
|
9.3000
|
|
2024/09/05
|
9.1190
|
8.9500
|
|
2024/09/04
|
8.7982
|
9.0050
|
|
2024/09/03
|
8.8152
|
8.6600
|
|
2024/09/02
|
N/A
|
8.9000
|
|
2024/08/30
|
8.7055
|
8.6250
|
|
2024/08/29
|
8.6117
|
8.5600
|
|
2024/08/28
|
8.6497
|
8.6900
|
|
2024/08/27
|
8.2371
|
8.1350
|
|
2024/08/26
|
8.0727
|
8.0300
|
|
2024/08/23
|
8.0135
|
8.3750
|
| 日期 |
淨值 |
市價 |
|
2024/08/22
|
8.4976
|
8.4000
|
|
2024/08/21
|
8.3077
|
8.5850
|
|
2024/08/20
|
8.6024
|
8.4000
|
|
2024/08/19
|
8.6715
|
8.7500
|
|
2024/08/16
|
8.5641
|
8.7600
|
|
2024/08/15
|
8.9910
|
8.8450
|
|
2024/08/14
|
8.7177
|
8.4500
|
|
2024/08/13
|
8.4368
|
8.6750
|
|
2024/08/12
|
8.7241
|
8.7500
|
|
2024/08/09
|
8.4716
|
8.4700
|
|
2024/08/08
|
8.6477
|
9.0250
|
|
2024/08/07
|
9.4582
|
9.1100
|
|
2024/08/06
|
9.1128
|
9.2650
|
|
2024/08/05
|
9.7089
|
9.8500
|
|
2024/08/02
|
8.5124
|
8.3200
|
相關基金
相關ETF
