博時科創50指數ETF〈82832.HK〉
博時科創50指數ETF(82832.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
5.5850(人民幣)
|
-0.0300
|
-0.53
|
11.5500
|
4.1580
|
| 淨值(2024/10/17)
|
5.6493(人民幣)
|
0.0293
|
0.52
|
6.5928
|
4.1094
|
博時科創50指數ETF(82832.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
5.6493
|
5.5850
|
|
2024/10/16
|
5.6200
|
5.6150
|
|
2024/10/15
|
5.7693
|
5.7700
|
|
2024/10/14
|
5.9480
|
5.9550
|
|
2024/10/10
|
6.1329
|
6.1800
|
|
2024/10/09
|
6.4203
|
6.4050
|
|
2024/10/08
|
6.5928
|
11.0000
|
|
2024/10/07
|
N/A
|
11.5500
|
|
2024/10/04
|
5.5975
|
9.0050
|
|
2024/10/03
|
N/A
|
6.9900
|
|
2024/10/02
|
N/A
|
6.4000
|
|
2024/09/30
|
5.6059
|
5.7000
|
|
2024/09/27
|
4.7396
|
4.7580
|
|
2024/09/26
|
4.4337
|
4.4620
|
|
2024/09/25
|
4.2656
|
4.1580
|
| 日期 |
淨值 |
市價 |
|
2024/09/24
|
4.2654
|
4.1580
|
|
2024/09/23
|
4.1094
|
4.1580
|
|
2024/09/20
|
4.1500
|
4.1940
|
|
2024/09/19
|
4.1732
|
4.2340
|
|
2024/09/17
|
N/A
|
4.2360
|
|
2024/09/16
|
N/A
|
4.2360
|
|
2024/09/13
|
4.2135
|
4.2360
|
|
2024/09/12
|
4.2396
|
4.2480
|
|
2024/09/11
|
4.2775
|
4.2480
|
|
2024/09/10
|
4.2514
|
4.2480
|
|
2024/09/09
|
4.2208
|
4.2480
|
|
2024/09/05
|
4.3335
|
4.3560
|
|
2024/09/04
|
4.3418
|
4.3580
|
|
2024/09/03
|
4.3607
|
4.3580
|
|
2024/09/02
|
4.3310
|
4.3580
|
相關基金
相關ETF
