恒生A股通低碳指數ETF〈83038.HK〉
恒生A股通低碳指數ETF(83038.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/13)
|
20.0800(人民幣)
|
-0.1200
|
-0.59
|
23.5800
|
19.6400
|
淨值(2024/09/13)
|
20.1388(人民幣)
|
-0.0828
|
-0.41
|
23.7287
|
19.6806
|
恒生A股通低碳指數ETF(83038.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
20.1388
|
20.0800
|
2024/09/12
|
20.2216
|
20.2000
|
2024/09/11
|
20.3088
|
20.2200
|
2024/09/10
|
20.3612
|
20.2200
|
2024/09/09
|
20.3410
|
20.2600
|
2024/09/05
|
20.7199
|
20.5800
|
2024/09/04
|
20.6617
|
20.5800
|
2024/09/03
|
20.7764
|
20.6000
|
2024/09/02
|
20.7092
|
20.6400
|
2024/08/30
|
21.0726
|
20.9400
|
2024/08/29
|
20.7870
|
20.7800
|
2024/08/28
|
20.8406
|
20.8400
|
2024/08/27
|
20.9541
|
21.0400
|
2024/08/26
|
21.0938
|
21.0400
|
2024/08/23
|
21.1150
|
21.0400
|
日期 |
淨值 |
市價 |
2024/08/22
|
21.0038
|
21.0000
|
2024/08/21
|
21.0634
|
21.0400
|
2024/08/20
|
21.1381
|
21.1000
|
2024/08/19
|
21.2691
|
21.1400
|
2024/08/16
|
21.1805
|
21.0600
|
2024/08/15
|
21.1426
|
21.0600
|
2024/08/14
|
20.9375
|
20.9400
|
2024/08/13
|
21.1032
|
21.0200
|
2024/08/12
|
21.0440
|
21.0200
|
2024/08/09
|
21.0878
|
21.0200
|
2024/08/08
|
21.1583
|
21.0200
|
2024/08/07
|
21.1384
|
20.9800
|
2024/08/06
|
21.1596
|
21.1400
|
2024/08/05
|
21.1715
|
21.2000
|
2024/08/02
|
21.4145
|
21.4200
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->