博時HashKey以太幣ETF〈9009.HK〉
博時HashKey以太幣ETF(9009.HK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/16)
|
2.3060(美元)
|
-0.0380
|
-1.62
|
3.9040
|
2.3120
|
淨值(2024/09/13)
|
2.3348(美元)
|
-0.0164
|
-0.70
|
3.8449
|
2.2998
|
博時HashKey以太幣ETF(9009.HK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/13
|
2.3348
|
2.3440
|
2024/09/12
|
2.3512
|
2.3540
|
2024/09/11
|
2.3289
|
2.3400
|
2024/09/10
|
2.3469
|
2.3500
|
2024/09/09
|
2.2998
|
2.3120
|
2024/09/05
|
2.4034
|
2.3980
|
2024/09/04
|
2.3817
|
2.3980
|
2024/09/03
|
2.5109
|
2.5040
|
2024/09/02
|
N/A
|
2.4340
|
2024/08/30
|
2.5186
|
2.5100
|
2024/08/29
|
2.5432
|
2.5320
|
2024/08/28
|
2.4472
|
2.4340
|
2024/08/27
|
2.6791
|
2.6780
|
2024/08/26
|
2.7304
|
2.7180
|
2024/08/23
|
2.6675
|
2.6540
|
日期 |
淨值 |
市價 |
2024/08/22
|
2.6252
|
2.6220
|
2024/08/21
|
2.5948
|
2.5940
|
2024/08/20
|
2.6671
|
2.6600
|
2024/08/19
|
2.6134
|
2.6100
|
2024/08/16
|
2.6115
|
2.6100
|
2024/08/15
|
2.6069
|
2.6100
|
2024/08/14
|
2.7181
|
2.7120
|
2024/08/13
|
2.6478
|
2.6340
|
2024/08/12
|
2.5486
|
2.5660
|
2024/08/09
|
2.6766
|
2.6580
|
2024/08/08
|
2.4187
|
2.4120
|
2024/08/07
|
2.4983
|
2.5080
|
2024/08/06
|
2.5068
|
2.5100
|
2024/08/05
|
2.3224
|
2.3460
|
2024/08/02
|
3.1388
|
3.1380
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->