Global X中國機械人及人工智能ETF〈9807.HK〉
Global X中國機械人及人工智能ETF(9807.HK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/17)
|
4.7120(美元)
|
0.0220
|
0.47
|
6.0850
|
4.5520
|
| 淨值(2024/09/17)
|
4.6800(美元)
|
0.0000
|
0.00
|
6.1000
|
4.5700
|
Global X中國機械人及人工智能ETF(9807.HK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/17
|
4.6800
|
4.7120
|
|
2024/09/16
|
4.6800
|
4.6900
|
|
2024/09/13
|
4.6800
|
4.6700
|
|
2024/09/12
|
4.6400
|
4.6380
|
|
2024/09/11
|
4.6700
|
4.6520
|
|
2024/09/10
|
4.6400
|
4.6400
|
|
2024/09/09
|
4.5700
|
4.5520
|
|
2024/09/05
|
4.6700
|
4.6460
|
|
2024/09/04
|
4.6500
|
4.6460
|
|
2024/09/03
|
4.6800
|
4.6600
|
|
2024/09/02
|
4.6100
|
4.5960
|
|
2024/08/30
|
4.7700
|
4.7560
|
|
2024/08/29
|
4.6700
|
4.6540
|
|
2024/08/28
|
4.6100
|
4.5840
|
|
2024/08/27
|
4.6100
|
4.6200
|
| 日期 |
淨值 |
市價 |
|
2024/08/26
|
4.7100
|
4.7000
|
|
2024/08/23
|
4.7400
|
4.7060
|
|
2024/08/22
|
4.7200
|
4.7280
|
|
2024/08/21
|
4.7900
|
4.7780
|
|
2024/08/20
|
4.8000
|
4.7860
|
|
2024/08/19
|
4.8600
|
4.8420
|
|
2024/08/16
|
4.8300
|
4.7960
|
|
2024/08/15
|
4.7900
|
4.7840
|
|
2024/08/14
|
4.7700
|
4.7700
|
|
2024/08/13
|
4.8200
|
4.7800
|
|
2024/08/12
|
4.7600
|
4.7460
|
|
2024/08/09
|
4.8000
|
4.8000
|
|
2024/08/08
|
4.8100
|
4.8000
|
|
2024/08/07
|
4.8200
|
4.8140
|
|
2024/08/06
|
4.8700
|
4.8520
|
相關基金
相關ETF
