Abacus FCF創新領袖ETF〈ABOT〉
Abacus FCF創新領袖ETF(ABOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/12/20)
|
37.3800(美元)
|
0.6210
|
1.69
|
38.4200
|
26.9819
|
| 淨值(2024/12/18)
|
36.7700(美元)
|
-1.4500
|
-3.79
|
38.4500
|
26.9900
|
Abacus FCF創新領袖ETF(ABOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/12/18
|
36.7700
|
36.8473
|
|
2024/12/17
|
38.2200
|
38.2325
|
|
2024/12/16
|
38.4500
|
38.4200
|
|
2024/12/13
|
37.9200
|
37.8913
|
|
2024/12/12
|
37.7300
|
37.7200
|
|
2024/12/11
|
37.9100
|
37.9159
|
|
2024/12/10
|
37.5700
|
37.5575
|
|
2024/12/09
|
38.0200
|
37.9900
|
|
2024/12/06
|
38.4100
|
38.3800
|
|
2024/12/05
|
37.9800
|
37.9693
|
|
2024/12/04
|
38.2400
|
38.2352
|
|
2024/12/03
|
37.5200
|
37.4900
|
|
2024/12/02
|
37.2900
|
37.2600
|
|
2024/11/29
|
37.0700
|
37.0500
|
|
2024/11/27
|
36.9100
|
36.9071
|
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
37.3200
|
37.3156
|
|
2024/11/25
|
37.2100
|
37.1700
|
|
2024/11/22
|
36.9900
|
36.9902
|
|
2024/11/21
|
36.5200
|
36.5209
|
|
2024/11/20
|
35.9000
|
35.8700
|
|
2024/11/19
|
35.8000
|
35.7700
|
|
2024/11/18
|
35.4800
|
35.4500
|
|
2024/11/15
|
35.5000
|
35.5125
|
|
2024/11/14
|
36.1700
|
36.1513
|
|
2024/11/13
|
36.4600
|
36.4400
|
|
2024/11/12
|
36.5200
|
36.4900
|
|
2024/11/11
|
36.7000
|
36.6700
|
|
2024/11/08
|
36.4600
|
36.4300
|
|
2024/11/07
|
36.2300
|
36.1963
|
|
2024/11/06
|
35.5500
|
35.5200
|
相關基金
相關ETF
