Bitwise以太坊策略主動型ETF〈AETH〉
Bitwise以太坊策略主動型ETF(AETH)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
28.6785(美元)
|
-1.8094
|
-5.93
|
54.9218
|
22.8123
|
| 淨值(2024/09/04)
|
31.7200(美元)
|
0.1400
|
0.44
|
54.8300
|
22.8100
|
Bitwise以太坊策略主動型ETF(AETH) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
31.7200
|
31.6742
|
|
2024/09/03
|
31.5800
|
31.5796
|
|
2024/08/30
|
32.4400
|
32.4437
|
|
2024/08/29
|
32.7500
|
32.6929
|
|
2024/08/28
|
32.4300
|
32.5195
|
|
2024/08/27
|
33.4400
|
33.3900
|
|
2024/08/26
|
34.7200
|
34.7384
|
|
2024/08/23
|
35.7000
|
35.6679
|
|
2024/08/22
|
33.7800
|
33.7863
|
|
2024/08/21
|
34.4100
|
34.3867
|
|
2024/08/20
|
33.7500
|
33.7611
|
|
2024/08/19
|
33.8700
|
33.8700
|
|
2024/08/16
|
34.1100
|
34.0732
|
|
2024/08/15
|
33.0800
|
33.1300
|
|
2024/08/14
|
34.6700
|
34.6561
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
35.2500
|
35.2226
|
|
2024/08/12
|
34.5300
|
34.4759
|
|
2024/08/09
|
33.6700
|
33.6478
|
|
2024/08/08
|
33.4600
|
33.4228
|
|
2024/08/07
|
30.5600
|
30.5900
|
|
2024/08/06
|
32.4500
|
32.4276
|
|
2024/08/05
|
31.3600
|
31.3100
|
|
2024/08/02
|
39.1200
|
39.1000
|
|
2024/08/01
|
40.7700
|
40.7600
|
|
2024/07/31
|
42.5300
|
42.4625
|
|
2024/07/30
|
42.5600
|
42.5845
|
|
2024/07/29
|
43.1000
|
43.0389
|
|
2024/07/26
|
42.7100
|
42.6657
|
|
2024/07/25
|
40.7200
|
40.7200
|
|
2024/07/24
|
43.8800
|
43.8617
|
相關基金
相關ETF
