YieldMax AI期權收益策略主動型ETF〈AIYY〉
YieldMax AI期權收益策略主動型ETF(AIYY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
9.5600(美元)
|
-0.0531
|
-0.55
|
21.2316
|
8.6193
|
| 淨值(2024/10/16)
|
9.6200(美元)
|
0.0400
|
0.42
|
21.2400
|
8.6100
|
YieldMax AI期權收益策略主動型ETF(AIYY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
9.6200
|
9.6131
|
|
2024/10/15
|
9.5800
|
9.6174
|
|
2024/10/14
|
10.0600
|
10.0400
|
|
2024/10/11
|
9.9600
|
9.9600
|
|
2024/10/10
|
9.6900
|
9.7000
|
|
2024/10/09
|
9.6000
|
9.6528
|
|
2024/10/08
|
9.2200
|
9.2335
|
|
2024/10/07
|
9.1500
|
9.1600
|
|
2024/10/04
|
9.1500
|
9.1700
|
|
2024/10/03
|
8.8800
|
8.9100
|
|
2024/10/02
|
8.8300
|
8.8600
|
|
2024/10/01
|
8.7500
|
8.7800
|
|
2024/09/30
|
9.3100
|
9.3247
|
|
2024/09/27
|
9.3300
|
9.3300
|
|
2024/09/26
|
9.3100
|
9.3800
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
9.3300
|
9.3700
|
|
2024/09/24
|
9.1100
|
9.1190
|
|
2024/09/23
|
9.1200
|
9.1500
|
|
2024/09/20
|
9.1100
|
9.1400
|
|
2024/09/19
|
9.1600
|
9.1300
|
|
2024/09/18
|
9.0200
|
9.0400
|
|
2024/09/17
|
9.0300
|
9.0300
|
|
2024/09/16
|
9.0100
|
8.9900
|
|
2024/09/13
|
8.9100
|
8.9142
|
|
2024/09/12
|
8.8300
|
8.8600
|
|
2024/09/11
|
8.7500
|
8.7800
|
|
2024/09/10
|
8.7400
|
8.7500
|
|
2024/09/09
|
8.7300
|
8.7100
|
|
2024/09/06
|
8.6100
|
8.6193
|
|
2024/09/05
|
9.1100
|
8.9200
|
相關基金
相關ETF
