Direxion每日2倍做多AMZN主動型ETF〈AMZU〉
Direxion每日2倍做多AMZN主動型ETF(AMZU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
32.6200(美元)
|
0.2200
|
0.68
|
39.8700
|
19.7100
|
| 淨值(2024/10/16)
|
32.4100(美元)
|
-0.2900
|
-0.89
|
39.8200
|
19.6800
|
Direxion每日2倍做多AMZN主動型ETF(AMZU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
32.4100
|
32.4000
|
|
2024/10/15
|
32.7000
|
32.7400
|
|
2024/10/14
|
32.6600
|
32.6900
|
|
2024/10/11
|
33.1200
|
33.1300
|
|
2024/10/10
|
32.4000
|
32.4200
|
|
2024/10/09
|
31.8900
|
31.8900
|
|
2024/10/08
|
31.0700
|
31.0700
|
|
2024/10/07
|
30.4300
|
30.4700
|
|
2024/10/04
|
32.4300
|
32.4100
|
|
2024/10/03
|
30.9100
|
30.9300
|
|
2024/10/02
|
31.8900
|
31.9000
|
|
2024/10/01
|
32.0300
|
32.0100
|
|
2024/09/30
|
32.4500
|
32.4350
|
|
2024/09/27
|
33.0400
|
32.9800
|
|
2024/09/26
|
34.2100
|
34.1700
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
34.7100
|
34.6800
|
|
2024/09/24
|
35.2400
|
35.2500
|
|
2024/09/23
|
35.5300
|
35.5400
|
|
2024/09/20
|
34.7100
|
34.7200
|
|
2024/09/19
|
34.1200
|
34.0800
|
|
2024/09/18
|
32.9200
|
32.8800
|
|
2024/09/17
|
33.0900
|
33.0800
|
|
2024/09/16
|
32.4000
|
32.3900
|
|
2024/09/13
|
32.9700
|
32.9300
|
|
2024/09/12
|
33.1800
|
33.1800
|
|
2024/09/11
|
32.3300
|
32.3100
|
|
2024/09/10
|
30.6400
|
30.6400
|
|
2024/09/09
|
29.2600
|
29.2400
|
|
2024/09/06
|
27.9600
|
28.0000
|
|
2024/09/05
|
30.2000
|
30.1900
|
相關基金
相關ETF
