GraniteShares每日2倍做多AMZN主動型ETF〈AMZZ〉
GraniteShares每日2倍做多AMZN主動型ETF(AMZZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
22.2300(美元)
|
-1.7000
|
-7.10
|
31.5900
|
19.7900
|
| 淨值(2024/09/05)
|
23.9424(美元)
|
1.1901
|
5.23
|
31.4540
|
19.8944
|
GraniteShares每日2倍做多AMZN主動型ETF(AMZZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
23.9424
|
23.9300
|
|
2024/09/04
|
22.7523
|
22.6700
|
|
2024/09/03
|
23.5355
|
23.5800
|
|
2024/08/30
|
24.1369
|
24.1600
|
|
2024/08/29
|
22.5068
|
22.4900
|
|
2024/08/28
|
22.1695
|
22.1800
|
|
2024/08/27
|
22.7870
|
22.7500
|
|
2024/08/26
|
23.4276
|
23.3900
|
|
2024/08/23
|
23.8407
|
23.8700
|
|
2024/08/22
|
23.6215
|
23.5600
|
|
2024/08/21
|
24.7203
|
24.7100
|
|
2024/08/20
|
24.3915
|
24.4100
|
|
2024/08/19
|
24.2189
|
24.2400
|
|
2024/08/16
|
23.9049
|
23.8800
|
|
2024/08/15
|
24.0731
|
24.0800
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
22.1300
|
22.1400
|
|
2024/08/13
|
22.1694
|
22.2000
|
|
2024/08/12
|
21.3008
|
21.2600
|
|
2024/08/09
|
21.3353
|
21.3600
|
|
2024/08/08
|
21.0688
|
21.0300
|
|
2024/08/07
|
20.3177
|
20.3100
|
|
2024/08/06
|
20.1131
|
20.0800
|
|
2024/08/05
|
19.8944
|
19.7900
|
|
2024/08/02
|
21.6541
|
21.6100
|
|
2024/08/01
|
26.3190
|
26.3600
|
|
2024/07/31
|
27.1731
|
27.1800
|
|
2024/07/30
|
25.6896
|
25.7100
|
|
2024/07/29
|
26.1220
|
26.1900
|
|
2024/07/26
|
25.9303
|
25.9600
|
|
2024/07/25
|
25.2055
|
25.2300
|
相關基金
相關ETF
