FT Vest美國股票最大緩衝主動型ETF-8月〈AUGM〉
FT Vest美國股票最大緩衝主動型ETF-8月(AUGM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/04)
|
31.5497(美元)
|
0.0090
|
0.03
|
31.5828
|
31.1100
|
| 淨值(2024/10/02)
|
31.5500(美元)
|
0.0100
|
0.03
|
31.6000
|
30.0000
|
FT Vest美國股票最大緩衝主動型ETF-8月(AUGM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/02
|
31.5500
|
31.5498
|
|
2024/10/01
|
31.5400
|
31.5498
|
|
2024/09/30
|
31.6000
|
31.5828
|
|
2024/09/27
|
31.5700
|
31.5808
|
|
2024/09/26
|
31.5800
|
31.5657
|
|
2024/09/25
|
31.5600
|
31.5608
|
|
2024/09/24
|
31.5700
|
31.5602
|
|
2024/09/23
|
31.5300
|
31.5600
|
|
2024/09/20
|
31.5100
|
31.5299
|
|
2024/09/19
|
31.5100
|
31.5052
|
|
2024/09/18
|
31.3900
|
31.3938
|
|
2024/09/17
|
31.3800
|
31.3899
|
|
2024/09/16
|
31.4000
|
31.4001
|
|
2024/09/13
|
31.3700
|
31.3801
|
|
2024/09/12
|
31.3100
|
31.3005
|
| 日期 |
淨值 |
市價 |
|
2024/09/11
|
31.2300
|
31.2800
|
|
2024/09/10
|
31.1900
|
31.2200
|
|
2024/09/09
|
31.1500
|
31.1624
|
|
2024/09/06
|
31.0500
|
31.1100
|
|
2024/09/05
|
31.1600
|
31.1900
|
|
2024/09/04
|
31.1900
|
31.2387
|
|
2024/09/03
|
31.1700
|
31.1839
|
|
2024/08/30
|
31.3000
|
31.3149
|
|
2024/08/29
|
31.2200
|
31.2600
|
|
2024/08/28
|
31.2400
|
31.2800
|
|
2024/08/27
|
31.2600
|
31.2900
|
|
2024/08/26
|
31.2500
|
31.2454
|
|
2024/08/23
|
31.2600
|
31.2691
|
|
2024/08/22
|
31.1600
|
31.1618
|
|
2024/08/21
|
31.2300
|
31.2404
|
相關基金
相關ETF
