Defiance每日2倍做多AVGO主動型ETF〈AVGX〉
Defiance每日2倍做多AVGO主動型ETF(AVGX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
19.2700(美元)
|
-0.2200
|
-1.13
|
23.7900
|
13.2000
|
| 淨值(2024/10/30)
|
21.1300(美元)
|
-0.6400
|
-2.94
|
23.7500
|
13.2100
|
Defiance每日2倍做多AVGO主動型ETF(AVGX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/30
|
21.1300
|
21.1400
|
|
2024/10/29
|
21.7700
|
21.7700
|
|
2024/10/28
|
20.0900
|
20.1000
|
|
2024/10/25
|
20.3300
|
20.3300
|
|
2024/10/24
|
19.9700
|
19.9800
|
|
2024/10/23
|
20.4900
|
20.4900
|
|
2024/10/22
|
21.9300
|
21.9100
|
|
2024/10/21
|
22.0900
|
22.0900
|
|
2024/10/18
|
22.0800
|
22.0500
|
|
2024/10/17
|
22.5100
|
22.5000
|
|
2024/10/16
|
21.3800
|
21.3500
|
|
2024/10/15
|
21.1800
|
21.2000
|
|
2024/10/14
|
22.7700
|
22.7700
|
|
2024/10/11
|
22.5700
|
22.5400
|
|
2024/10/10
|
23.6700
|
23.7000
|
| 日期 |
淨值 |
市價 |
|
2024/10/09
|
23.7500
|
23.7900
|
|
2024/10/08
|
22.4600
|
22.4900
|
|
2024/10/07
|
21.1100
|
21.1100
|
|
2024/10/04
|
21.5000
|
21.4900
|
|
2024/10/03
|
20.4000
|
20.4100
|
|
2024/10/02
|
20.0900
|
20.1100
|
|
2024/10/01
|
19.3600
|
19.3400
|
|
2024/09/30
|
20.5700
|
20.5600
|
|
2024/09/27
|
20.6300
|
20.6500
|
|
2024/09/26
|
21.9900
|
22.0400
|
|
2024/09/25
|
21.3700
|
21.3500
|
|
2024/09/24
|
21.2200
|
21.2600
|
|
2024/09/23
|
20.7700
|
20.8000
|
|
2024/09/20
|
20.3500
|
20.3700
|
|
2024/09/19
|
19.5200
|
19.4800
|
相關基金
相關ETF
