Brookstone成長股票主動型ETF〈BAMG〉
Brookstone成長股票主動型ETF(BAMG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
31.3400(美元)
|
-0.5300
|
-1.66
|
32.5220
|
23.9208
|
| 淨值(2024/09/04)
|
31.8700(美元)
|
0.0500
|
0.16
|
32.5400
|
23.8600
|
Brookstone成長股票主動型ETF(BAMG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
31.8700
|
31.8700
|
|
2024/09/03
|
31.8200
|
31.8400
|
|
2024/08/30
|
32.5200
|
32.5220
|
|
2024/08/29
|
32.2100
|
32.1900
|
|
2024/08/28
|
32.1500
|
32.1875
|
|
2024/08/27
|
32.3900
|
32.3800
|
|
2024/08/26
|
32.2900
|
32.2900
|
|
2024/08/23
|
32.4000
|
32.4100
|
|
2024/08/22
|
32.0400
|
32.0500
|
|
2024/08/21
|
32.5400
|
32.5200
|
|
2024/08/20
|
32.4000
|
32.3900
|
|
2024/08/19
|
32.4200
|
32.4100
|
|
2024/08/16
|
32.0600
|
32.0900
|
|
2024/08/15
|
32.0200
|
32.0200
|
|
2024/08/14
|
31.5400
|
31.5300
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
31.4700
|
31.4800
|
|
2024/08/12
|
30.9000
|
30.8851
|
|
2024/08/09
|
30.8100
|
30.7700
|
|
2024/08/08
|
30.7300
|
30.6900
|
|
2024/08/07
|
29.9300
|
29.9500
|
|
2024/08/06
|
30.1800
|
30.1800
|
|
2024/08/05
|
29.6800
|
29.7300
|
|
2024/08/02
|
30.4800
|
30.5190
|
|
2024/08/01
|
30.9000
|
30.8916
|
|
2024/07/31
|
31.3800
|
31.4200
|
|
2024/07/30
|
30.7800
|
30.8100
|
|
2024/07/29
|
31.0600
|
31.0793
|
|
2024/07/26
|
31.0900
|
31.0595
|
|
2024/07/25
|
30.6700
|
30.7167
|
|
2024/07/24
|
30.5900
|
30.5900
|
相關基金
相關ETF
