iShares長期美國股票主動型ETF〈BELT〉
iShares長期美國股票主動型ETF(BELT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
29.9700(美元)
|
0.0000
|
0.00
|
30.5544
|
27.1945
|
| 淨值(2024/10/16)
|
30.0000(美元)
|
-0.1100
|
-0.37
|
30.5400
|
27.2300
|
iShares長期美國股票主動型ETF(BELT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
30.0000
|
29.9700
|
|
2024/10/15
|
30.1100
|
30.1400
|
|
2024/10/14
|
30.5400
|
30.5544
|
|
2024/10/11
|
30.3000
|
30.3200
|
|
2024/10/10
|
30.0700
|
30.0795
|
|
2024/10/09
|
30.2500
|
30.2700
|
|
2024/10/08
|
30.0900
|
30.1043
|
|
2024/10/07
|
29.7300
|
29.7500
|
|
2024/10/04
|
30.0200
|
30.0186
|
|
2024/10/03
|
29.8200
|
29.8275
|
|
2024/10/02
|
29.9600
|
30.0000
|
|
2024/10/01
|
29.9000
|
29.9200
|
|
2024/09/30
|
30.2200
|
30.2100
|
|
2024/09/27
|
30.1400
|
30.1400
|
|
2024/09/26
|
30.3000
|
30.3027
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
30.0600
|
30.0563
|
|
2024/09/24
|
29.9900
|
29.9931
|
|
2024/09/23
|
29.9900
|
29.9866
|
|
2024/09/20
|
29.9700
|
29.9759
|
|
2024/09/19
|
30.2400
|
30.2557
|
|
2024/09/18
|
29.5300
|
29.5337
|
|
2024/09/17
|
29.7400
|
29.7226
|
|
2024/09/16
|
29.6500
|
29.6587
|
|
2024/09/13
|
29.5000
|
29.5047
|
|
2024/09/12
|
29.3000
|
29.2836
|
|
2024/09/11
|
29.0700
|
29.0857
|
|
2024/09/10
|
28.5400
|
28.5458
|
|
2024/09/09
|
28.3800
|
28.3778
|
|
2024/09/06
|
28.1200
|
28.1285
|
|
2024/09/05
|
28.5500
|
28.5172
|
相關基金
相關ETF
