iShares大型成長股主動型ETF〈BGRO〉
iShares大型成長股主動型ETF(BGRO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
32.3935(美元)
|
0.1310
|
0.41
|
33.0863
|
28.2031
|
| 淨值(2024/10/17)
|
32.3800(美元)
|
0.1200
|
0.37
|
33.0800
|
28.1900
|
iShares大型成長股主動型ETF(BGRO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
32.3800
|
32.3935
|
|
2024/10/16
|
32.2600
|
32.2625
|
|
2024/10/15
|
32.2600
|
32.2600
|
|
2024/10/14
|
32.8900
|
32.9049
|
|
2024/10/11
|
32.6200
|
32.6328
|
|
2024/10/10
|
32.5100
|
32.5253
|
|
2024/10/09
|
32.5400
|
32.5547
|
|
2024/10/08
|
32.2600
|
32.2762
|
|
2024/10/07
|
31.6800
|
31.7100
|
|
2024/10/04
|
32.0200
|
32.0000
|
|
2024/10/03
|
31.6600
|
31.6669
|
|
2024/10/02
|
31.6400
|
31.6571
|
|
2024/10/01
|
31.5400
|
31.5455
|
|
2024/09/30
|
32.0500
|
32.0527
|
|
2024/09/27
|
31.9400
|
31.9479
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
32.2300
|
32.2440
|
|
2024/09/25
|
32.1200
|
32.1128
|
|
2024/09/24
|
32.0700
|
32.0662
|
|
2024/09/23
|
31.9600
|
31.9636
|
|
2024/09/20
|
31.8400
|
31.8460
|
|
2024/09/19
|
32.0000
|
32.0229
|
|
2024/09/18
|
31.1500
|
31.1729
|
|
2024/09/17
|
31.3300
|
31.3219
|
|
2024/09/16
|
31.3000
|
31.3155
|
|
2024/09/13
|
31.4400
|
31.4490
|
|
2024/09/12
|
31.2900
|
31.2845
|
|
2024/09/11
|
30.9100
|
30.9532
|
|
2024/09/10
|
30.1000
|
30.1090
|
|
2024/09/09
|
29.7800
|
29.7839
|
|
2024/09/06
|
29.3400
|
29.3497
|
相關基金
相關ETF
