Bitwise比特幣ETF〈BITB〉
Bitwise比特幣ETF(BITB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
29.1400(美元)
|
-1.3800
|
-4.52
|
40.1600
|
21.3900
|
| 淨值(2024/09/04)
|
31.5300(美元)
|
-0.0700
|
-0.22
|
39.8700
|
21.3900
|
Bitwise比特幣ETF(BITB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
31.5300
|
31.6400
|
|
2024/09/03
|
31.6000
|
31.6100
|
|
2024/08/30
|
32.1200
|
31.9500
|
|
2024/08/29
|
32.3400
|
32.2600
|
|
2024/08/28
|
32.3300
|
32.0800
|
|
2024/08/27
|
33.8100
|
33.8600
|
|
2024/08/26
|
34.6000
|
34.5000
|
|
2024/08/23
|
34.6400
|
34.7100
|
|
2024/08/22
|
32.8600
|
32.8600
|
|
2024/08/21
|
33.3200
|
33.5800
|
|
2024/08/20
|
32.3600
|
32.4300
|
|
2024/08/19
|
32.1500
|
32.1600
|
|
2024/08/16
|
32.5300
|
32.5300
|
|
2024/08/15
|
31.1700
|
31.0900
|
|
2024/08/14
|
32.1200
|
32.1000
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
33.0800
|
33.1800
|
|
2024/08/12
|
32.1800
|
32.1600
|
|
2024/08/09
|
32.9800
|
33.0700
|
|
2024/08/08
|
32.5200
|
32.3900
|
|
2024/08/07
|
29.9300
|
29.8300
|
|
2024/08/06
|
30.8900
|
30.9300
|
|
2024/08/05
|
28.9500
|
29.1500
|
|
2024/08/02
|
34.1600
|
34.0600
|
|
2024/08/01
|
34.4500
|
34.5100
|
|
2024/07/31
|
35.8900
|
35.5500
|
|
2024/07/30
|
35.8400
|
35.9200
|
|
2024/07/29
|
36.7300
|
36.6700
|
|
2024/07/26
|
36.9600
|
37.1100
|
|
2024/07/25
|
35.2800
|
35.2500
|
|
2024/07/24
|
35.9000
|
35.7800
|
相關基金
相關ETF
