2x 比特幣策略ETF〈BITX〉
2x 比特幣策略ETF(BITX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
21.1600(美元)
|
-2.2000
|
-9.42
|
59.6700
|
9.2400
|
| 淨值(2024/09/04)
|
25.1300(美元)
|
0.0900
|
0.36
|
59.5800
|
9.2200
|
2x 比特幣策略ETF(BITX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
25.1300
|
25.1300
|
|
2024/09/03
|
25.0400
|
25.0900
|
|
2024/08/30
|
25.7000
|
25.6400
|
|
2024/08/29
|
26.2700
|
26.2600
|
|
2024/08/28
|
26.0000
|
25.9400
|
|
2024/08/27
|
29.6600
|
29.7500
|
|
2024/08/26
|
30.9400
|
31.0100
|
|
2024/08/23
|
31.4000
|
31.3600
|
|
2024/08/22
|
28.1700
|
28.2000
|
|
2024/08/21
|
29.5000
|
29.5300
|
|
2024/08/20
|
27.5900
|
27.5800
|
|
2024/08/19
|
27.1600
|
27.1200
|
|
2024/08/16
|
27.9000
|
27.9000
|
|
2024/08/15
|
25.4300
|
25.4200
|
|
2024/08/14
|
27.1400
|
27.1400
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
29.0700
|
29.0200
|
|
2024/08/12
|
27.3200
|
27.3500
|
|
2024/08/09
|
29.0100
|
29.0700
|
|
2024/08/08
|
27.8100
|
27.8900
|
|
2024/08/07
|
23.7600
|
23.7500
|
|
2024/08/06
|
25.6900
|
25.6700
|
|
2024/08/05
|
22.8100
|
22.7800
|
|
2024/08/02
|
32.2000
|
32.1800
|
|
2024/08/01
|
33.0800
|
32.9900
|
|
2024/07/31
|
35.1200
|
35.1400
|
|
2024/07/30
|
35.8700
|
35.8800
|
|
2024/07/29
|
37.5000
|
37.5600
|
|
2024/07/26
|
38.5300
|
38.5800
|
|
2024/07/25
|
34.9200
|
34.9300
|
|
2024/07/24
|
36.0600
|
36.1200
|
相關基金
相關ETF
