Invesco彭博MVP多因子ETF〈BMVP〉
Invesco彭博MVP多因子ETF(BMVP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
49.3057(美元)
|
-0.0243
|
-0.05
|
49.3300
|
35.0600
|
| 淨值(2024/10/16)
|
49.3600(美元)
|
0.3500
|
0.71
|
49.3600
|
35.0800
|
Invesco彭博MVP多因子ETF(BMVP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
49.3600
|
49.3300
|
|
2024/10/15
|
49.0100
|
48.9700
|
|
2024/10/14
|
49.1200
|
49.1458
|
|
2024/10/11
|
48.7600
|
48.7250
|
|
2024/10/10
|
48.3500
|
48.3200
|
|
2024/10/09
|
48.6500
|
48.6698
|
|
2024/10/08
|
48.2400
|
48.2712
|
|
2024/10/07
|
48.0600
|
48.0533
|
|
2024/10/04
|
48.4400
|
48.4400
|
|
2024/10/03
|
48.2600
|
48.2410
|
|
2024/10/02
|
48.3400
|
48.3377
|
|
2024/10/01
|
48.4200
|
48.4259
|
|
2024/09/30
|
48.2900
|
48.2820
|
|
2024/09/27
|
48.1000
|
48.1158
|
|
2024/09/26
|
47.9700
|
47.9946
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
47.8800
|
47.8642
|
|
2024/09/24
|
48.0100
|
48.0004
|
|
2024/09/23
|
47.9500
|
47.9494
|
|
2024/09/20
|
47.8700
|
47.8378
|
|
2024/09/19
|
47.8300
|
47.8500
|
|
2024/09/18
|
47.4900
|
47.5154
|
|
2024/09/17
|
47.7000
|
47.6942
|
|
2024/09/16
|
47.8900
|
47.9066
|
|
2024/09/13
|
47.6100
|
47.6008
|
|
2024/09/12
|
47.1500
|
47.1263
|
|
2024/09/11
|
46.8400
|
46.8306
|
|
2024/09/10
|
46.9900
|
46.9600
|
|
2024/09/09
|
46.9100
|
46.8899
|
|
2024/09/06
|
46.5200
|
46.5156
|
|
2024/09/05
|
46.9400
|
46.9127
|
相關基金
相關ETF
