Direxion MSCI每日二倍做多巴西ETF〈BRZU〉
Direxion MSCI每日二倍做多巴西ETF(BRZU)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
64.4200(美元)
|
-0.2300
|
-0.36
|
105.0600
|
59.5600
|
| 淨值(2024/10/16)
|
64.6300(美元)
|
0.2200
|
0.34
|
105.0300
|
59.3600
|
Direxion MSCI每日二倍做多巴西ETF(BRZU) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
64.6300
|
64.6500
|
|
2024/10/15
|
64.4100
|
64.4900
|
|
2024/10/14
|
66.9700
|
66.7700
|
|
2024/10/11
|
64.1300
|
64.2300
|
|
2024/10/10
|
65.0300
|
65.3000
|
|
2024/10/09
|
64.3600
|
64.5400
|
|
2024/10/08
|
67.2000
|
67.2900
|
|
2024/10/07
|
68.3800
|
68.4800
|
|
2024/10/04
|
69.2900
|
69.2500
|
|
2024/10/03
|
68.4400
|
68.5600
|
|
2024/10/02
|
71.0800
|
71.0100
|
|
2024/10/01
|
69.8600
|
70.0400
|
|
2024/09/30
|
69.7800
|
69.7900
|
|
2024/09/27
|
70.9300
|
70.5700
|
|
2024/09/26
|
70.9200
|
70.8000
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
69.8900
|
69.9900
|
|
2024/09/24
|
70.8600
|
70.7400
|
|
2024/09/23
|
67.9400
|
68.0700
|
|
2024/09/20
|
68.9000
|
68.8700
|
|
2024/09/19
|
73.4300
|
73.3200
|
|
2024/09/18
|
73.0600
|
72.8900
|
|
2024/09/17
|
73.8000
|
73.6000
|
|
2024/09/16
|
72.9400
|
72.8800
|
|
2024/09/13
|
71.2700
|
71.1700
|
|
2024/09/12
|
69.5600
|
69.5250
|
|
2024/09/11
|
69.1900
|
69.2900
|
|
2024/09/10
|
68.3100
|
68.4300
|
|
2024/09/09
|
70.5300
|
70.4400
|
|
2024/09/06
|
70.0200
|
69.8500
|
|
2024/09/05
|
72.9300
|
72.8700
|
相關基金
相關ETF
