T-REX二倍做多比特幣每日目標主動型ETF〈BTCL〉
T-REX二倍做多比特幣每日目標主動型ETF(BTCL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
19.0400(美元)
|
-1.9300
|
-9.20
|
34.1000
|
20.0000
|
| 淨值(2024/09/04)
|
22.6400(美元)
|
0.0700
|
0.31
|
34.1600
|
20.0800
|
T-REX二倍做多比特幣每日目標主動型ETF(BTCL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
22.6400
|
22.7000
|
|
2024/09/03
|
22.5700
|
22.6300
|
|
2024/08/30
|
23.1500
|
23.1000
|
|
2024/08/29
|
23.6200
|
23.5800
|
|
2024/08/28
|
23.3900
|
23.4500
|
|
2024/08/27
|
26.1500
|
26.1600
|
|
2024/08/26
|
27.2400
|
27.1900
|
|
2024/08/23
|
27.5400
|
27.5090
|
|
2024/08/22
|
24.7900
|
24.8300
|
|
2024/08/21
|
25.9500
|
25.9500
|
|
2024/08/20
|
24.2400
|
24.1900
|
|
2024/08/19
|
23.8200
|
23.7800
|
|
2024/08/16
|
24.4200
|
24.4399
|
|
2024/08/15
|
22.3500
|
22.3450
|
|
2024/08/14
|
23.8700
|
23.8700
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
25.4700
|
25.5800
|
|
2024/08/12
|
24.0500
|
24.0413
|
|
2024/08/09
|
25.4800
|
25.5600
|
|
2024/08/08
|
24.4700
|
24.4800
|
|
2024/08/07
|
20.8800
|
20.9200
|
|
2024/08/06
|
22.4900
|
22.5800
|
|
2024/08/05
|
20.0800
|
20.0000
|
|
2024/08/02
|
28.2300
|
28.2100
|
|
2024/08/01
|
29.0200
|
29.1300
|
|
2024/07/31
|
30.8700
|
30.8619
|
|
2024/07/30
|
31.5100
|
31.4200
|
|
2024/07/29
|
32.8800
|
32.8100
|
|
2024/07/26
|
33.6800
|
33.6800
|
|
2024/07/25
|
30.4700
|
30.5300
|
|
2024/07/24
|
31.4800
|
31.5100
|
相關基金
相關ETF
