T-REX二倍放空比特幣每日目標主動型ETF〈BTCZ〉
T-REX二倍放空比特幣每日目標主動型ETF(BTCZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
23.8973(美元)
|
1.9398
|
8.83
|
26.1300
|
17.1500
|
| 淨值(2024/09/04)
|
20.4600(美元)
|
-0.0700
|
-0.34
|
26.0800
|
17.1100
|
T-REX二倍放空比特幣每日目標主動型ETF(BTCZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
20.4600
|
20.4465
|
|
2024/09/03
|
20.5300
|
20.5058
|
|
2024/08/30
|
20.0500
|
19.9727
|
|
2024/08/29
|
19.6700
|
19.6500
|
|
2024/08/28
|
19.8700
|
19.7175
|
|
2024/08/27
|
17.9700
|
18.0830
|
|
2024/08/26
|
17.2900
|
17.3540
|
|
2024/08/23
|
17.1100
|
17.1500
|
|
2024/08/22
|
19.2600
|
19.2905
|
|
2024/08/21
|
18.4400
|
18.4859
|
|
2024/08/20
|
19.8500
|
19.8651
|
|
2024/08/19
|
20.2000
|
20.1443
|
|
2024/08/16
|
19.7200
|
19.7231
|
|
2024/08/15
|
21.7600
|
21.7200
|
|
2024/08/14
|
20.4700
|
20.4407
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
19.2700
|
19.2456
|
|
2024/08/12
|
20.4800
|
20.5300
|
|
2024/08/09
|
19.4000
|
19.4450
|
|
2024/08/08
|
20.2500
|
20.3250
|
|
2024/08/07
|
24.4700
|
24.4700
|
|
2024/08/06
|
22.8400
|
22.7800
|
|
2024/08/05
|
26.0800
|
26.1300
|
|
2024/08/02
|
20.2400
|
20.2800
|
|
2024/08/01
|
19.7200
|
19.7100
|
|
2024/07/31
|
18.6000
|
18.6247
|
|
2024/07/30
|
18.2400
|
18.2244
|
|
2024/07/29
|
17.5100
|
17.5407
|
|
2024/07/26
|
17.1100
|
17.1517
|
|
2024/07/25
|
19.1200
|
19.1300
|
|
2024/07/24
|
18.5300
|
18.5443
|
相關基金
相關ETF
