Capital Group核心平衡主動型ETF〈CGBL〉
Capital Group核心平衡主動型ETF(CGBL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
31.5600(美元)
|
0.1500
|
0.48
|
31.5400
|
24.2600
|
淨值(2024/10/15)
|
31.2800(美元)
|
-0.2300
|
-0.73
|
31.5100
|
24.2500
|
Capital Group核心平衡主動型ETF(CGBL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/15
|
31.2800
|
31.3000
|
2024/10/14
|
31.5100
|
31.5400
|
2024/10/11
|
31.4000
|
31.4200
|
2024/10/10
|
31.2200
|
31.2400
|
2024/10/09
|
31.2600
|
31.2900
|
2024/10/08
|
31.0900
|
31.1100
|
2024/10/07
|
30.9300
|
30.9400
|
2024/10/04
|
31.0800
|
31.1000
|
2024/10/03
|
30.9200
|
30.9400
|
2024/10/02
|
31.0300
|
31.0500
|
2024/10/01
|
30.9900
|
31.0200
|
2024/09/30
|
31.0200
|
31.0500
|
2024/09/27
|
31.1900
|
31.2000
|
2024/09/26
|
31.2600
|
31.2800
|
2024/09/25
|
31.1600
|
31.1800
|
日期 |
淨值 |
市價 |
2024/09/24
|
31.2700
|
31.3100
|
2024/09/23
|
31.1400
|
31.1600
|
2024/09/20
|
31.0900
|
31.1200
|
2024/09/19
|
31.1100
|
31.1400
|
2024/09/18
|
30.7100
|
30.7400
|
2024/09/17
|
30.7900
|
30.8300
|
2024/09/16
|
30.8100
|
30.8400
|
2024/09/13
|
30.7400
|
30.7700
|
2024/09/12
|
30.5500
|
30.6000
|
2024/09/11
|
30.2800
|
30.2900
|
2024/09/10
|
30.0900
|
30.0900
|
2024/09/09
|
29.9600
|
29.9900
|
2024/09/06
|
29.7300
|
29.7800
|
2024/09/05
|
30.1300
|
30.1700
|
2024/09/04
|
30.2100
|
30.2300
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->