Capital Group股利增長主動型ETF〈CGDG〉
Capital Group股利增長主動型ETF(CGDG)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
30.9800(美元)
|
0.0400
|
0.13
|
31.0600
|
24.0482
|
淨值(2024/10/15)
|
30.7500(美元)
|
-0.2000
|
-0.65
|
30.9500
|
24.0800
|
Capital Group股利增長主動型ETF(CGDG) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/15
|
30.7500
|
30.7100
|
2024/10/14
|
30.9500
|
31.0600
|
2024/10/11
|
30.7800
|
30.8500
|
2024/10/10
|
30.5500
|
30.6000
|
2024/10/09
|
30.6100
|
30.7000
|
2024/10/08
|
30.4600
|
30.5400
|
2024/10/07
|
30.5600
|
30.5900
|
2024/10/04
|
30.6000
|
30.7000
|
2024/10/03
|
30.5000
|
30.5000
|
2024/10/02
|
30.6800
|
30.7600
|
2024/10/01
|
30.6200
|
30.6600
|
2024/09/30
|
30.6900
|
30.7200
|
2024/09/27
|
30.9000
|
30.8500
|
2024/09/26
|
30.8300
|
30.9300
|
2024/09/25
|
30.4300
|
30.4900
|
日期 |
淨值 |
市價 |
2024/09/24
|
30.5900
|
30.6600
|
2024/09/23
|
30.4100
|
30.5000
|
2024/09/20
|
30.2500
|
30.3000
|
2024/09/19
|
30.3700
|
30.4700
|
2024/09/18
|
30.0600
|
30.1000
|
2024/09/17
|
30.1800
|
30.2300
|
2024/09/16
|
30.3100
|
30.4000
|
2024/09/13
|
30.2200
|
30.2700
|
2024/09/12
|
30.0600
|
30.1400
|
2024/09/11
|
29.8400
|
29.9500
|
2024/09/10
|
29.7200
|
29.7700
|
2024/09/09
|
29.7200
|
29.7700
|
2024/09/06
|
29.4400
|
29.4900
|
2024/09/05
|
29.8600
|
29.9100
|
2024/09/04
|
29.9400
|
29.9700
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->