GraniteShares每日一倍放空COIN主動型ETF〈CONI〉
GraniteShares每日一倍放空COIN主動型ETF(CONI)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/01)
|
21.1300(美元)
|
-0.4900
|
-2.27
|
28.5216
|
18.0700
|
| 淨值(2024/10/31)
|
21.5890(美元)
|
2.8685
|
15.32
|
28.5085
|
18.0562
|
GraniteShares每日一倍放空COIN主動型ETF(CONI) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
21.5890
|
21.6200
|
|
2024/10/30
|
18.7205
|
18.7200
|
|
2024/10/29
|
18.0562
|
18.0700
|
|
2024/10/28
|
18.3537
|
18.3500
|
|
2024/10/25
|
19.3889
|
19.3900
|
|
2024/10/24
|
19.0095
|
19.0200
|
|
2024/10/23
|
20.0412
|
20.0500
|
|
2024/10/22
|
18.9737
|
18.9900
|
|
2024/10/21
|
18.7145
|
18.7200
|
|
2024/10/18
|
18.1706
|
18.1900
|
|
2024/10/17
|
19.6925
|
19.6900
|
|
2024/10/16
|
19.1182
|
19.1200
|
|
2024/10/15
|
20.6069
|
20.6100
|
|
2024/10/14
|
20.6046
|
20.6300
|
|
2024/10/11
|
23.2490
|
23.2700
|
| 日期 |
淨值 |
市價 |
|
2024/10/10
|
25.0686
|
25.0439
|
|
2024/10/09
|
24.6656
|
24.6900
|
|
2024/10/08
|
24.5553
|
24.5600
|
|
2024/10/07
|
24.3540
|
24.3200
|
|
2024/10/04
|
24.0196
|
24.0200
|
|
2024/10/03
|
25.1973
|
25.1804
|
|
2024/10/02
|
24.9856
|
24.9600
|
|
2024/10/01
|
24.8989
|
24.9283
|
|
2024/09/30
|
23.1982
|
23.1700
|
|
2024/09/27
|
21.7023
|
21.7100
|
|
2024/09/26
|
23.1283
|
23.1400
|
|
2024/09/25
|
25.0511
|
25.0600
|
|
2024/09/24
|
24.3842
|
24.3800
|
|
2024/09/23
|
24.5936
|
24.5700
|
|
2024/09/20
|
24.6019
|
24.6300
|
相關基金
相關ETF
