Calamos標普500結構性另類保護主動型ETF-8月〈CPSA〉
Calamos標普500結構性另類保護主動型ETF-8月(CPSA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/18)
|
24.6600(美元)
|
-0.0224
|
-0.09
|
24.6824
|
24.0900
|
淨值(2024/09/17)
|
24.7100(美元)
|
-0.0300
|
-0.12
|
24.7400
|
24.0600
|
Calamos標普500結構性另類保護主動型ETF-8月(CPSA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/17
|
24.7100
|
24.6824
|
2024/09/16
|
24.7400
|
24.6350
|
2024/09/13
|
24.7100
|
24.6350
|
2024/09/12
|
24.6400
|
24.5800
|
2024/09/11
|
24.5800
|
24.5349
|
2024/09/10
|
24.5500
|
24.4650
|
2024/09/09
|
24.4500
|
24.4504
|
2024/09/06
|
24.4300
|
24.3950
|
2024/09/05
|
24.5100
|
24.4692
|
2024/09/04
|
24.5600
|
24.5000
|
2024/09/03
|
24.5200
|
24.5050
|
2024/08/30
|
24.6600
|
24.5848
|
2024/08/29
|
24.5800
|
24.5300
|
2024/08/28
|
24.6000
|
24.5300
|
2024/08/27
|
24.6200
|
24.5600
|
日期 |
淨值 |
市價 |
2024/08/26
|
24.5400
|
24.5700
|
2024/08/23
|
24.6300
|
24.5400
|
2024/08/22
|
24.5200
|
24.4918
|
2024/08/21
|
24.6200
|
24.5450
|
2024/08/20
|
24.5500
|
24.5000
|
2024/08/19
|
24.4500
|
24.5150
|
2024/08/16
|
24.4900
|
24.4500
|
2024/08/15
|
24.4500
|
24.4139
|
2024/08/14
|
24.4100
|
24.3437
|
2024/08/13
|
24.3000
|
24.3284
|
2024/08/12
|
24.2700
|
24.2274
|
2024/08/09
|
24.2500
|
24.1894
|
2024/08/08
|
24.1800
|
24.1950
|
2024/08/07
|
24.0600
|
24.0900
|
2024/08/06
|
24.0900
|
24.1500
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->